Rezerve Money RZR #2859
$0.665 0.77% (1d)
Market Overview
Rezerve Money current market price is $0.665 with a 24 hour trading volume of $26. The total available supply of Rezerve Money is 1,469.16K RZR. It has secured Rank 2859 in the cryptocurrency market with a marketcap of $977.05K. The RZR price is 0.23% down in the last one hour.
The high price of the Rezerve Money is $0.681 and low price is $0.654 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rezerve Money Rank
2859
Rezerve Money Price
$0.665
Market Cap
$977.05K 0.77%
Fully Diluted Valuation
$977.05K
Trading Volume(24h)
$26
Circulating Supply
1,469.16K RZR
Total Supply
1,469.16K RZR
Max Supply
(Not Available)
High(24h)
$0.681
Low(24h)
$0.654
All-time High
$16.20 95.9%
24 Aug 2025
All-time Low
$0.155 328.4%
31 May 2026
Cryptocurrency Rezerve Money Calculator
Want to convert more cryptocurrencies?
Rezerve Money Historical Data Chart
1h
0.23%
24h
0.77%
7d
3.43%
14d
3.7%
30d
1.49%
60d
2.73%
200d
42.28%
1y
89.95%
Rezerve Money Historical Data
Historical data of Rezerve Money past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-03 | $0.00 | $4,466.21 | $6.68 |
| 2025-08-04 | $0.00 | $6,728.65 | $7.40 |
| 2025-08-05 | $0.00 | $4,427.38 | $7.78 |
| 2025-08-06 | $0.00 | $3,271.22 | $7.37 |
| 2025-08-07 | $0.00 | $4,297.71 | $7.84 |
| 2025-08-08 | $0.00 | $20,103.17 | $8.98 |
| 2025-08-09 | $0.00 | $6,848.13 | $8.97 |
| 2025-08-10 | $0.00 | $11,381.80 | $9.43 |
| 2025-08-11 | $0.00 | $5,477.48 | $9.63 |
| 2025-08-12 | $0.00 | $4,349.85 | $9.28 |
| 2025-08-13 | $0.00 | $41,947.11 | $12.49 |
| 2025-08-14 | $0.00 | $50,152.17 | $13.46 |
| 2025-08-15 | $0.00 | $39,248.02 | $13.65 |
| 2025-08-16 | $0.00 | $24,900.93 | $13.28 |
| 2025-08-17 | $0.00 | $26,556.31 | $13.46 |
| 2025-08-18 | $0.00 | $23,501.86 | $13.61 |
| 2025-08-19 | $0.00 | $15,719.05 | $12.94 |
| 2025-08-20 | $0.00 | $36,211.61 | $12.76 |
| 2025-08-21 | $0.00 | $14,551.00 | $13.27 |
| 2025-08-22 | $0.00 | $8,430.28 | $13.02 |
| 2025-08-23 | $0.00 | $43,013.35 | $14.74 |
| 2025-08-24 | $0.00 | $26,192.26 | $14.43 |
| 2025-08-25 | $0.00 | $40,640.39 | $14.80 |
| 2025-08-26 | $0.00 | $14,304.33 | $13.60 |
| 2025-08-27 | $0.00 | $48,154.05 | $13.65 |
| 2025-08-28 | $0.00 | $12,569.58 | $13.59 |
| 2025-08-29 | $0.00 | $19,263.93 | $13.13 |
| 2025-08-30 | $0.00 | $29,567.94 | $12.94 |
| 2025-08-31 | $0.00 | $83,462.08 | $12.72 |
| 2025-09-01 | $0.00 | $45,951.82 | $12.72 |
| 2025-09-02 | $0.00 | $54,670.89 | $12.75 |
| 2025-09-03 | $0.00 | $247,349.95 | $12.77 |
| 2025-09-04 | $11,122,787.41 | $39,278.27 | $12.93 |
| 2025-09-05 | $13,570,801.34 | $156,612.11 | $13.40 |
| 2025-09-06 | $13,328,619.37 | $50,324.75 | $13.16 |
| 2025-09-07 | $13,086,091.32 | $21,795.59 | $12.91 |
| 2025-09-08 | $13,360,824.89 | $15,754.04 | $13.17 |
| 2025-09-09 | $13,519,016.37 | $36,048.20 | $13.31 |
| 2025-09-10 | $12,756,537.60 | $15,564.31 | $12.55 |
| 2025-09-11 | $13,528,559.70 | $28,115.09 | $13.29 |
| 2025-09-12 | $13,819,757.16 | $28,476.53 | $13.57 |
| 2025-09-13 | $16,675,690.93 | $112,009.62 | $14.65 |
| 2025-09-14 | $16,745,162.67 | $24,099.75 | $14.71 |
| 2025-09-15 | $16,637,694.03 | $134,787.21 | $14.60 |
| 2025-09-16 | $16,190,813.97 | $28,075.66 | $14.20 |
| 2025-09-17 | $16,272,807.05 | $15,616.23 | $14.25 |
| 2025-09-18 | $16,526,326.60 | $17,570.19 | $14.48 |
| 2025-09-19 | $16,816,307.19 | $80,792.85 | $14.70 |
| 2025-09-20 | $16,317,558.09 | $16,836.02 | $14.26 |
| 2025-09-21 | $16,169,900.95 | $46,173.11 | $14.11 |
| 2025-09-22 | $16,006,379.84 | $31,531.40 | $13.96 |
| 2025-09-23 | $14,928,217.81 | $32,899.38 | $13.05 |
| 2025-09-24 | $14,909,421.37 | $25,487.70 | $12.99 |
| 2025-09-25 | $14,755,744.56 | $24,879.86 | $12.86 |
| 2025-09-26 | $13,890,720.10 | $51,752.15 | $12.12 |
| 2025-09-27 | $13,976,119.76 | $45,375.92 | $12.13 |
| 2025-09-28 | $13,776,586.63 | $25,543.63 | $11.97 |
| 2025-09-29 | $14,260,833.35 | $30,610.62 | $12.38 |
| 2025-09-30 | $14,434,428.58 | $21,831.76 | $12.52 |
| 2025-10-01 | $14,320,233.38 | $22,658.09 | $12.42 |
| 2025-10-02 | $15,105,027.45 | $32,655.88 | $13.08 |
| 2025-10-03 | $15,261,446.66 | $18,838.79 | $13.21 |
| 2025-10-04 | $15,386,498.98 | $22,215.27 | $13.31 |
| 2025-10-05 | $15,211,832.45 | $18,515.49 | $13.15 |
| 2025-10-06 | $15,174,904.63 | $28,029.63 | $13.11 |
| 2025-10-07 | $15,580,047.59 | $9,785.73 | $13.46 |
| 2025-10-08 | $15,213,940.40 | $44,243.40 | $13.13 |
| 2025-10-09 | $15,044,114.84 | $30,048.27 | $12.97 |
| 2025-10-10 | $14,663,168.07 | $23,625.98 | $12.64 |
| 2025-10-11 | $12,781,843.03 | $213,258.85 | $11.02 |
| 2025-10-12 | $12,486,849.52 | $103,896.15 | $10.75 |
| 2025-10-13 | $13,490,191.44 | $50,042.97 | $11.61 |
| 2025-10-14 | $13,723,231.62 | $26,205.63 | $11.80 |
| 2025-10-15 | $13,339,431.44 | $27,672.42 | $11.46 |
| 2025-10-16 | $12,901,515.48 | $10,553.48 | $11.08 |
| 2025-10-17 | $12,480,091.50 | $53,753.98 | $10.71 |
| 2025-10-18 | $12,294,576.72 | $19,286.14 | $10.56 |
| 2025-10-19 | $12,468,223.31 | $10,614.95 | $10.71 |
| 2025-10-20 | $12,622,832.19 | $5,181.87 | $10.84 |
| 2025-10-21 | $12,748,200.88 | $10,491.18 | $10.95 |
| 2025-10-22 | $12,551,468.11 | $17,143.74 | $10.77 |
| 2025-10-23 | $12,300,062.56 | $17,736.38 | $10.56 |
| 2025-10-24 | $12,448,649.57 | $7,694.14 | $10.67 |
| 2025-10-25 | $12,578,247.54 | $8,023.22 | $10.78 |
| 2025-10-26 | $12,859,497.82 | $9,163.78 | $11.01 |
| 2025-10-27 | $13,204,710.36 | $12,282.97 | $11.30 |
| 2025-10-28 | $13,025,488.70 | $16,698.13 | $11.14 |
| 2025-10-29 | $12,745,346.31 | $15,332.05 | $10.89 |
| 2025-10-30 | $12,525,530.16 | $30,013.42 | $10.67 |
| 2025-10-31 | $11,993,853.13 | $16,984.42 | $10.25 |
| 2025-11-01 | $12,214,096.19 | $8,015.99 | $10.45 |
| 2025-11-02 | $12,303,066.23 | $4,457.57 | $10.49 |
| 2025-11-03 | $12,497,555.68 | $14,935.20 | $10.62 |
| 2025-11-04 | $10,928,401.85 | $66,214.41 | $9.31 |
| 2025-11-05 | $8,464,941.57 | $192,822.18 | $7.21 |
| 2025-11-06 | $8,064,388.05 | $33,500.14 | $6.88 |
| 2025-11-07 | $8,163,345.02 | $4,231.43 | $6.96 |
| 2025-11-08 | $7,338,434.80 | $78,086.18 | $6.26 |
| 2025-11-09 | $7,184,396.22 | $35,429.24 | $6.13 |
| 2025-11-10 | $9,100,072.04 | $34,751.04 | $6.18 |
| 2025-11-11 | $8,898,129.26 | $3,244.22 | $6.04 |
| 2025-11-12 | $8,426,511.06 | $24,009.79 | $5.73 |
| 2025-11-13 | $8,375,976.71 | $5,925.34 | $5.66 |
| 2025-11-14 | $8,175,065.09 | $25,191.79 | $5.55 |
| 2025-11-15 | $6,927,669.99 | $50,212.68 | $4.70 |
| 2025-11-16 | $7,084,542.95 | $3,672.68 | $4.81 |
| 2025-11-17 | $6,773,379.09 | $10,240.91 | $4.60 |
| 2025-11-18 | $5,539,149.34 | $16,505.62 | $3.76 |
| 2025-11-19 | $5,648,549.29 | $385.06 | $3.84 |
| 2025-11-20 | $5,142,162.74 | $16,904.65 | $3.49 |
| 2025-11-21 | $4,926,806.72 | $2,166.27 | $3.35 |
| 2025-11-22 | $4,547,671.94 | $18,228.57 | $3.09 |
| 2025-11-23 | $3,029,046.06 | $105,976.43 | $2.06 |
| 2025-11-24 | $3,077,423.40 | $316.56 | $2.09 |
| 2025-11-25 | $2,642,669.05 | $45,854.45 | $1.79 |
| 2025-11-26 | $2,470,049.95 | $13,011.34 | $1.68 |
| 2025-11-27 | $2,458,878.33 | $2,826.36 | $1.67 |
| 2025-11-28 | $2,481,204.90 | $1,448.09 | $1.69 |
| 2025-11-29 | $2,194,904.46 | $21,335.06 | $1.49 |
| 2025-11-30 | $2,037,510.40 | $11,485.71 | $1.38 |
| 2025-12-01 | $2,048,118.05 | $232.57 | $1.39 |
| 2025-12-02 | $1,970,142.14 | $4,544.57 | $1.34 |
| 2025-12-03 | $2,047,031.49 | $2,326.69 | $1.39 |
| 2025-12-04 | $2,166,275.57 | $4,165.21 | $1.47 |
| 2025-12-05 | $2,028,399.91 | $4,241.13 | $1.38 |
| 2025-12-06 | $1,989,561.92 | $1,368.02 | $1.35 |
| 2025-12-07 | $1,988,350.57 | $207.99 | $1.35 |
| 2025-12-08 | $1,996,569.85 | $923.50 | $1.36 |
| 2025-12-09 | $2,028,344.34 | $207.04 | $1.38 |
| 2025-12-10 | $2,146,068.82 | $2,256.82 | $1.46 |
| 2025-12-11 | $2,124,975.66 | $924.46 | $1.44 |
| 2025-12-12 | $1,974,665.95 | $13,055.30 | $1.34 |
| 2025-12-13 | $1,934,350.89 | $906.73 | $1.31 |
| 2025-12-14 | $1,898,655.23 | $2,654.30 | $1.29 |
| 2025-12-15 | $1,844,872.23 | $720.92 | $1.25 |
| 2025-12-16 | $1,795,948.82 | $2,093.59 | $1.22 |
| 2025-12-17 | $1,823,593.53 | $608.37 | $1.24 |
| 2025-12-18 | $1,755,349.00 | $940.31 | $1.19 |
| 2025-12-19 | $1,763,398.70 | $1,762.85 | $1.20 |
| 2025-12-20 | $1,804,544.04 | $507.92 | $1.23 |
| 2025-12-21 | $1,791,553.37 | $433.05 | $1.22 |
| 2025-12-22 | $1,819,037.40 | $76.98 | $1.24 |
| 2025-12-23 | $1,795,507.68 | $1,997.09 | $1.22 |
| 2025-12-24 | $1,781,556.11 | $1,073.68 | $1.21 |
| 2025-12-25 | $1,770,273.88 | $347.81 | $1.20 |
| 2025-12-26 | $1,772,792.66 | $986.36 | $1.21 |
| 2025-12-27 | $1,854,263.00 | $181.27 | $1.26 |
| 2025-12-28 | $1,767,838.85 | $476.28 | $1.20 |
| 2025-12-29 | $1,757,073.91 | $277.07 | $1.19 |
| 2025-12-30 | $1,755,079.05 | $140.05 | $1.19 |
| 2025-12-31 | $1,792,763.69 | $753.27 | $1.22 |
| 2026-01-01 | $1,778,585.22 | $403.57 | $1.21 |
| 2026-01-02 | $1,805,750.29 | $282.94 | $1.23 |
| 2026-01-03 | $1,852,595.03 | $965.98 | $1.26 |
| 2026-01-04 | $1,845,452.51 | $343.06 | $1.26 |
| 2026-01-05 | $1,843,632.91 | $3,499.34 | $1.25 |
| 2026-01-06 | $1,889,540.53 | $1,710.98 | $1.29 |
| 2026-01-07 | $1,849,403.32 | $3,167.28 | $1.26 |
| 2026-01-08 | $1,642,660.69 | $1,380.10 | $1.12 |
| 2026-01-09 | $1,612,439.78 | $165.99 | $1.10 |
| 2026-01-10 | $1,624,369.50 | $1,209.05 | $1.11 |
| 2026-01-11 | $1,609,972.39 | $1,242.89 | $1.10 |
| 2026-01-12 | $1,605,068.76 | $128.45 | $1.09 |
| 2026-01-13 | $1,595,817.83 | $749.27 | $1.09 |
| 2026-01-14 | $1,703,687.13 | $2,917.33 | $1.16 |
| 2026-01-15 | $1,707,454.38 | $1,098.64 | $1.16 |
| 2026-01-16 | $1,686,838.57 | $378.41 | $1.15 |
| 2026-01-17 | $1,681,629.79 | $204.57 | $1.14 |
| 2026-01-18 | $1,661,881.95 | $488.99 | $1.13 |
| 2026-01-19 | $1,647,610.80 | $865.85 | $1.12 |
| 2026-01-20 | $1,622,314.42 | $967.37 | $1.10 |
| 2026-01-21 | $1,536,705.11 | $2,473.16 | $1.05 |
| 2026-01-22 | $1,552,804.50 | $872.46 | $1.06 |
| 2026-01-23 | $1,534,719.62 | $240.75 | $1.04 |
| 2026-01-24 | $1,535,323.62 | $103.60 | $1.04 |
| 2026-01-25 | $1,555,453.63 | $72.87 | $1.06 |
| 2026-01-26 | $1,424,646.76 | $5,706.40 | $0.97 |
| 2026-01-27 | $1,412,896.29 | $39.14 | $0.96 |
| 2026-01-28 | $1,463,976.68 | $3,377.23 | $1.00 |
| 2026-01-29 | $1,458,850.39 | $34.29 | $0.99 |
| 2026-01-30 | $1,392,924.79 | $3,789.60 | $0.95 |
| 2026-01-31 | $1,421,465.48 | $624.57 | $0.97 |
| 2026-02-01 | $1,278,445.24 | $1,639.89 | $0.87 |
| 2026-02-02 | $1,219,097.90 | $1,324.29 | $0.83 |
| 2026-02-03 | $1,231,978.18 | $2,794.94 | $0.84 |
| 2026-02-04 | $1,206,107.78 | $2,627.08 | $0.82 |
| 2026-02-05 | $1,170,572.01 | $803.65 | $0.80 |
| 2026-02-06 | $1,071,349.05 | $2,597.01 | $0.73 |
| 2026-02-07 | $1,246,849.83 | $2,507.93 | $0.85 |
| 2026-02-08 | $1,154,360.70 | $245.05 | $0.79 |
| 2026-02-09 | $1,115,373.91 | $4,180.79 | $0.76 |
| 2026-02-10 | $1,114,011.24 | $173.76 | $0.76 |
| 2026-02-11 | $1,086,581.40 | $1,072.43 | $0.74 |
| 2026-02-12 | $1,154,310.50 | $2,241.26 | $0.79 |
| 2026-02-13 | $1,062,395.42 | $333.66 | $0.72 |
| 2026-02-14 | $1,093,387.59 | $655.34 | $0.74 |
| 2026-02-15 | $1,114,482.88 | $2,625.52 | $0.76 |
| 2026-02-16 | $1,072,148.93 | $1,221.42 | $0.73 |
| 2026-02-17 | $1,087,143.06 | $141.22 | $0.74 |
| 2026-02-18 | $1,078,012.59 | $514.53 | $0.73 |
| 2026-02-19 | $1,064,909.64 | $156.46 | $0.72 |
| 2026-02-20 | $1,074,012.73 | $1,072.79 | $0.73 |
| 2026-02-21 | $1,061,776.74 | $1,669.99 | $0.72 |
| 2026-02-22 | $1,062,554.49 | $115.39 | $0.72 |
| 2026-02-23 | $1,040,790.20 | $263.84 | $0.71 |
| 2026-02-24 | $976,288.28 | $3,578.50 | $0.66 |
| 2026-02-25 | $973,554.00 | $691.72 | $0.66 |
| 2026-02-26 | $1,056,085.43 | $2,773.30 | $0.72 |
| 2026-02-27 | $1,049,155.85 | $151.03 | $0.71 |
| 2026-02-28 | $1,010,512.45 | $623.86 | $0.69 |
| 2026-03-01 | $1,023,987.46 | $660.29 | $0.70 |
| 2026-03-02 | $1,013,878.21 | $866.83 | $0.69 |
| 2026-03-03 | $1,043,376.56 | $924.31 | $0.71 |
| 2026-03-04 | $1,041,537.71 | $193.06 | $0.71 |
| 2026-03-05 | $1,073,031.94 | $2,001.14 | $0.73 |
| 2026-03-06 | $1,063,488.99 | $84.78 | $0.72 |
| 2026-03-07 | $1,031,179.74 | $1,387.89 | $0.70 |
| 2026-03-08 | $1,040,058.90 | $27.29 | $0.71 |
| 2026-03-09 | $1,014,429.57 | $787.28 | $0.69 |
| 2026-03-10 | $1,037,494.15 | $597.01 | $0.71 |
| 2026-03-11 | $1,060,530.76 | $101.18 | $0.72 |
| 2026-03-12 | $1,057,681.59 | $2.33 | $0.72 |
| 2026-03-13 | $1,056,989.41 | $72.20 | $0.72 |
| 2026-03-14 | $1,062,906.70 | $741.75 | $0.72 |
| 2026-03-15 | $1,062,849.59 | $24.98 | $0.72 |
| 2026-03-16 | $1,104,503.21 | $475.60 | $0.75 |
| 2026-03-17 | $1,147,183.98 | $1,763.29 | $0.78 |
| 2026-03-18 | $1,124,027.58 | $52.55 | $0.77 |
| 2026-03-19 | $1,101,681.71 | $418.35 | $0.75 |
| 2026-03-20 | $1,083,702.11 | $1,512.62 | $0.74 |
| 2026-03-21 | $1,093,053.86 | $290.71 | $0.74 |
| 2026-03-22 | $1,079,646.52 | $644.08 | $0.73 |
| 2026-03-23 | $1,048,428.30 | $679.55 | $0.71 |
| 2026-03-24 | $1,079,670.44 | $762.79 | $0.73 |
| 2026-03-25 | $1,087,689.51 | $40.85 | $0.74 |
| 2026-03-26 | $1,108,310.18 | $320.99 | $0.75 |
| 2026-03-27 | $1,058,777.48 | $828.80 | $0.72 |
| 2026-03-28 | $1,032,579.41 | $651.75 | $0.70 |
| 2026-03-29 | $1,074,188.01 | $334.39 | $0.73 |
| 2026-03-30 | $1,035,761.14 | $1,265.26 | $0.71 |
| 2026-03-31 | $1,042,727.40 | $24.01 | $0.71 |
| 2026-04-01 | $1,088,385.51 | $788.49 | $0.74 |
| 2026-04-02 | $1,059,207.28 | $1,915.50 | $0.72 |
| 2026-04-03 | $1,273,481.71 | $420.38 | $0.87 |
| 2026-04-04 | $1,347,543.93 | $30.58 | $0.92 |
| 2026-04-05 | $1,065,850.63 | $2,880.63 | $0.73 |
| 2026-04-06 | $1,063,618.39 | $1,092.71 | $0.72 |
| 2026-04-07 | $1,077,329.96 | $652.49 | $0.73 |
| 2026-04-08 | $1,114,317.96 | $622.99 | $0.76 |
| 2026-04-09 | $1,081,259.47 | $557.66 | $0.74 |
| 2026-04-10 | $1,080,209.69 | $107.09 | $0.74 |
| 2026-04-11 | $1,081,460.86 | $46.51 | $0.74 |
| 2026-04-12 | $1,104,449.71 | $80.64 | $0.75 |
| 2026-04-13 | $1,065,652.58 | $100.67 | $0.73 |
| 2026-04-14 | $1,155,677.93 | $1,110.07 | $0.79 |
| 2026-04-15 | $1,132,183.94 | $1,802.66 | $0.77 |
| 2026-04-16 | $1,151,513.74 | $98.86 | $0.78 |
| 2026-04-17 | $1,158,663.27 | $162.62 | $0.79 |
| 2026-04-18 | $1,164,633.96 | $1,090.51 | $0.79 |
| 2026-04-19 | $1,142,608.14 | $200.22 | $0.78 |
| 2026-04-20 | $1,092,233.81 | $73.75 | $0.74 |
| 2026-04-21 | $1,137,857.81 | $2,181.85 | $0.77 |
| 2026-04-22 | $1,165,437.17 | $945.45 | $0.79 |
| 2026-04-23 | $1,252,897.89 | $2,125.08 | $0.85 |
| 2026-04-24 | $1,129,867.64 | $1,456.33 | $0.77 |
| 2026-04-25 | $1,246,767.70 | $1,902.09 | $0.85 |
| 2026-04-26 | $1,125,209.43 | $1,270.49 | $0.77 |
| 2026-04-27 | $1,194,862.10 | $403.90 | $0.81 |
| 2026-04-28 | $1,158,547.88 | $9.19 | $0.79 |
| 2026-04-29 | $1,151,241.33 | $354.04 | $0.78 |
| 2026-04-30 | $1,133,700.00 | $195.65 | $0.77 |
| 2026-05-01 | $1,138,741.21 | $72.30 | $0.78 |
| 2026-05-02 | $1,154,480.26 | $10.91 | $0.79 |
| 2026-05-03 | $1,199,676.08 | $3,289.55 | $0.82 |
| 2026-05-04 | $1,150,762.21 | $4,939.04 | $0.78 |
| 2026-05-05 | $1,140,783.90 | $91.33 | $0.78 |
| 2026-05-06 | $1,180,419.80 | $11.02 | $0.80 |
| 2026-05-07 | $1,175,629.65 | $490.30 | $0.80 |
| 2026-05-08 | $1,145,677.48 | $696.72 | $0.78 |
| 2026-05-09 | $1,166,970.23 | $1,186.62 | $0.79 |
| 2026-05-10 | $1,137,174.22 | $911.47 | $0.77 |
| 2026-05-11 | $1,195,144.07 | $319.01 | $0.81 |
| 2026-05-12 | $1,176,333.05 | $39.82 | $0.80 |
| 2026-05-13 | $1,131,487.45 | $62.28 | $0.77 |
| 2026-05-14 | $1,163,200.97 | $1,180.15 | $0.79 |
| 2026-05-15 | $1,150,795.06 | $299.23 | $0.78 |
| 2026-05-16 | $1,121,579.11 | $200.33 | $0.76 |
| 2026-05-17 | $1,109,119.31 | $21.90 | $0.75 |
| 2026-05-18 | $1,075,612.72 | $75.43 | $0.73 |
| 2026-05-19 | $1,098,036.94 | $1,359.59 | $0.75 |
| 2026-05-20 | $1,117,047.12 | $421.95 | $0.76 |
| 2026-05-21 | $1,089,257.16 | $2.61 | $0.74 |
| 2026-05-22 | $1,105,932.83 | $153.58 | $0.75 |
| 2026-05-23 | $1,084,654.32 | $1,435.83 | $0.74 |
| 2026-05-24 | $1,086,736.84 | $869.65 | $0.74 |
| 2026-05-25 | $1,113,659.38 | $349.85 | $0.76 |
| 2026-05-26 | $1,078,313.35 | $337.95 | $0.73 |
| 2026-05-27 | $1,075,140.34 | $178.03 | $0.73 |
| 2026-05-28 | $1,051,676.08 | $89.95 | $0.72 |
| 2026-05-29 | $1,059,800.64 | $293.08 | $0.72 |
| 2026-05-30 | $1,066,483.59 | $49.92 | $0.73 |
| 2026-05-31 | $1,065,526.39 | $40.96 | $0.73 |
| 2026-06-01 | $1,191,138.97 | $826.91 | $0.81 |
| 2026-06-02 | $893,311.69 | $31.42 | $0.61 |
| 2026-06-03 | $1,007,888.05 | $1,114.97 | $0.69 |
| 2026-06-04 | $1,058,573.65 | $562.88 | $0.72 |
| 2026-06-05 | $969,797.81 | $363.99 | $0.66 |
| 2026-06-06 | $903,143.19 | $1,046.72 | $0.61 |
| 2026-06-07 | $900,046.74 | $80.33 | $0.61 |
| 2026-06-08 | $958,430.74 | $348.59 | $0.65 |
| 2026-06-09 | $1,289,278.60 | $330.37 | $0.88 |
| 2026-06-10 | $1,143,044.13 | $314.82 | $0.78 |
| 2026-06-11 | $929,678.76 | $426.49 | $0.63 |
| 2026-06-12 | $953,131.56 | $268.62 | $0.65 |
| 2026-06-13 | $1,156,203.99 | $132.88 | $0.79 |
| 2026-06-14 | $1,111,005.39 | $29.53 | $0.76 |
| 2026-06-15 | $942,205.44 | $32.07 | $0.64 |
| 2026-06-16 | $972,578.72 | $342.01 | $0.66 |
| 2026-06-17 | $961,424.25 | $408.49 | $0.65 |
| 2026-06-18 | $940,529.50 | $173.73 | $0.64 |
| 2026-06-19 | $930,719.66 | $1,519.90 | $0.63 |
| 2026-06-20 | $942,455.41 | $865.52 | $0.64 |
| 2026-06-21 | $952,739.52 | $262.93 | $0.65 |
| 2026-06-22 | $947,797.20 | $3.12 | $0.65 |
| 2026-06-23 | $986,349.23 | $534.93 | $0.67 |
| 2026-06-24 | $917,421.81 | $695.09 | $0.62 |
| 2026-06-25 | $901,602.09 | $862.37 | $0.61 |
| 2026-06-26 | $887,549.57 | $256.08 | $0.60 |
| 2026-06-27 | $889,060.47 | $201.78 | $0.61 |
| 2026-06-28 | $888,624.53 | $166.74 | $0.60 |
| 2026-06-29 | $886,246.61 | $495.59 | $0.60 |
| 2026-06-30 | $902,201.54 | $116.27 | $0.61 |
| 2026-07-01 | $888,039.99 | $225.06 | $0.60 |
| 2026-07-02 | $902,428.73 | $190.53 | $0.61 |
| 2026-07-03 | $936,341.48 | $889.85 | $0.64 |
| 2026-07-04 | $960,743.43 | $611.60 | $0.65 |
| 2026-07-05 | $966,442.98 | $432.07 | $0.66 |
| 2026-07-06 | $975,676.78 | $172.13 | $0.66 |
| 2026-07-07 | $975,720.04 | $183.41 | $0.66 |
| 2026-07-08 | $963,212.56 | $19.29 | $0.66 |
| 2026-07-09 | $958,804.50 | $90.46 | $0.65 |
| 2026-07-10 | $953,418.35 | $7.47 | $0.65 |
| 2026-07-11 | $982,387.98 | $29.66 | $0.67 |
| 2026-07-12 | $970,137.38 | $536.57 | $0.66 |
| 2026-07-13 | $946,896.18 | $99.29 | $0.64 |
| 2026-07-14 | $933,677.52 | $161.60 | $0.64 |
| 2026-07-15 | $997,833.89 | $487.80 | $0.68 |
| 2026-07-16 | $1,005,647.93 | $418.75 | $0.68 |
| 2026-07-17 | $978,362.51 | $112.98 | $0.67 |
| 2026-07-18 | $976,130.46 | $227.44 | $0.66 |
| 2026-07-19 | $979,590.88 | $176.22 | $0.67 |
| 2026-07-20 | $996,455.41 | $240.73 | $0.68 |
| 2026-07-21 | $998,162.49 | $363.37 | $0.68 |
| 2026-07-22 | $1,008,629.00 | $349.60 | $0.69 |
| 2026-07-23 | $980,045.68 | $48.21 | $0.67 |
| 2026-07-24 | $983,677.15 | $15.17 | $0.67 |
| 2026-07-25 | $1,005,136.55 | $294.02 | $0.68 |
| 2026-07-26 | $990,714.81 | $156.27 | $0.67 |
| 2026-07-27 | $1,008,045.75 | $216.42 | $0.69 |
| 2026-07-28 | $995,377.42 | $430.76 | $0.68 |
| 2026-07-29 | $1,000,865.54 | $488.25 | $0.68 |
| 2026-07-30 | $992,642.88 | $89.98 | $0.68 |
| 2026-07-31 | $1,006,412.51 | $1.26 | $0.69 |
| 2026-08-01 | $979,372.25 | $84.75 | $0.67 |
| 2026-08-02 | $967,191.09 | $19.62 | $0.66 |
| 2026-08-02 | $965,959.15 | $7.77 | $0.66 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
