Fabric Protocol ROBO #691
$0.0117 0.52% (1d)
Market Overview
Fabric Protocol current market price is $0.0117 with a 24 hour trading volume of $4,465.16K. The total available supply of Fabric Protocol is 10.00B ROBO with a maximum supply of 10.00B ROBO. It has secured Rank 691 in the cryptocurrency market with a marketcap of $25.99M. The ROBO price is 1.01% down in the last one hour.
The high price of the Fabric Protocol is $0.0120 and low price is $0.0113 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fabric Protocol Rank
691
Fabric Protocol Price
$0.0117
Market Cap
$25.99M 0.39%
Fully Diluted Valuation
$116.49M
Trading Volume(24h)
$4,465.16K
Circulating Supply
2.23B ROBO
Total Supply
10.00B ROBO
Max Supply
10.00B ROBO
High(24h)
$0.0120
Low(24h)
$0.0113
All-time High
$0.0607 80.79%
02 Mar 2026
All-time Low
$0.0104 12.47%
29 Jul 2026
Cryptocurrency Fabric Protocol Calculator
Want to convert more cryptocurrencies?
Fabric Protocol Historical Data Chart
1h
1.01%
24h
0.52%
7d
1.32%
14d
5.3%
30d
24.52%
60d
40.21%
200d
0%
1y
0%
Fabric Protocol Historical Data
Historical data of Fabric Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-27 | $90,269,186.77 | $100,680,390.74 | $0.04 |
| 2026-02-28 | $90,269,186.77 | $100,680,390.74 | $0.04 |
| 2026-03-01 | $85,124,012.85 | $116,371,388.58 | $0.04 |
| 2026-03-02 | $89,505,562.13 | $116,171,088.87 | $0.04 |
| 2026-03-03 | $125,821,370.55 | $89,853,847.54 | $0.06 |
| 2026-03-04 | $109,837,972.80 | $113,091,059.50 | $0.05 |
| 2026-03-05 | $93,895,803.17 | $128,167,421.01 | $0.04 |
| 2026-03-06 | $87,599,263.29 | $104,937,848.25 | $0.04 |
| 2026-03-07 | $86,724,181.74 | $172,238,628.18 | $0.04 |
| 2026-03-08 | $88,386,044.57 | $96,310,419.13 | $0.04 |
| 2026-03-09 | $93,252,225.90 | $36,546,785.20 | $0.04 |
| 2026-03-10 | $98,021,396.77 | $51,239,443.09 | $0.04 |
| 2026-03-11 | $94,410,856.04 | $68,838,635.71 | $0.04 |
| 2026-03-12 | $90,851,157.40 | $43,360,558.20 | $0.04 |
| 2026-03-13 | $93,388,197.31 | $35,119,435.15 | $0.04 |
| 2026-03-14 | $89,576,704.76 | $71,338,195.09 | $0.04 |
| 2026-03-15 | $89,964,835.80 | $33,614,768.00 | $0.04 |
| 2026-03-16 | $84,776,540.72 | $43,763,582.74 | $0.04 |
| 2026-03-17 | $84,373,323.39 | $49,724,034.33 | $0.04 |
| 2026-03-18 | $67,558,098.78 | $67,147,145.84 | $0.03 |
| 2026-03-19 | $60,152,394.45 | $126,680,818.96 | $0.03 |
| 2026-03-20 | $57,365,099.24 | $244,186,504.92 | $0.03 |
| 2026-03-21 | $58,000,559.99 | $269,269,985.56 | $0.03 |
| 2026-03-22 | $55,850,179.03 | $21,655,317.32 | $0.03 |
| 2026-03-23 | $53,299,844.89 | $25,072,364.88 | $0.02 |
| 2026-03-24 | $51,719,281.33 | $20,765,014.97 | $0.02 |
| 2026-03-25 | $51,817,820.65 | $24,709,144.01 | $0.02 |
| 2026-03-26 | $52,465,951.37 | $71,838,685.52 | $0.02 |
| 2026-03-27 | $57,105,444.09 | $193,473,673.30 | $0.03 |
| 2026-03-28 | $52,370,907.97 | $473,919,674.16 | $0.02 |
| 2026-03-29 | $51,373,570.07 | $14,113,654.40 | $0.02 |
| 2026-03-30 | $51,508,238.69 | $17,392,242.26 | $0.02 |
| 2026-03-31 | $50,762,958.40 | $14,272,119.83 | $0.02 |
| 2026-04-01 | $48,241,537.49 | $14,012,125.66 | $0.02 |
| 2026-04-02 | $43,453,437.70 | $17,409,929.12 | $0.02 |
| 2026-04-03 | $43,405,105.30 | $18,895,114.55 | $0.02 |
| 2026-04-04 | $41,175,654.14 | $18,909,402.29 | $0.02 |
| 2026-04-05 | $41,385,165.21 | $8,714,514.02 | $0.02 |
| 2026-04-06 | $39,677,235.81 | $7,586,371.09 | $0.02 |
| 2026-04-07 | $36,042,389.89 | $10,166,067.04 | $0.02 |
| 2026-04-08 | $39,819,688.68 | $17,736,873.93 | $0.02 |
| 2026-04-09 | $37,098,369.66 | $6,418,698.32 | $0.02 |
| 2026-04-10 | $37,227,331.41 | $7,107,926.31 | $0.02 |
| 2026-04-11 | $37,949,316.36 | $6,930,682.86 | $0.02 |
| 2026-04-12 | $40,993,124.00 | $21,369,722.00 | $0.02 |
| 2026-04-13 | $41,788,299.59 | $17,702,684.50 | $0.02 |
| 2026-04-14 | $47,188,065.83 | $50,173,766.41 | $0.02 |
| 2026-04-15 | $43,192,266.70 | $17,637,448.34 | $0.02 |
| 2026-04-16 | $40,939,212.84 | $10,707,784.52 | $0.02 |
| 2026-04-17 | $47,937,203.36 | $27,743,895.24 | $0.02 |
| 2026-04-18 | $51,055,748.69 | $32,917,233.83 | $0.02 |
| 2026-04-19 | $44,193,130.70 | $27,496,579.73 | $0.02 |
| 2026-04-20 | $41,319,733.66 | $13,219,292.12 | $0.02 |
| 2026-04-21 | $42,992,656.83 | $14,518,364.68 | $0.02 |
| 2026-04-22 | $43,459,685.27 | $15,998,392.16 | $0.02 |
| 2026-04-23 | $48,657,988.56 | $24,099,039.63 | $0.02 |
| 2026-04-24 | $47,146,246.57 | $22,039,262.00 | $0.02 |
| 2026-04-25 | $55,302,156.51 | $56,879,471.14 | $0.02 |
| 2026-04-26 | $48,495,455.99 | $18,378,649.42 | $0.02 |
| 2026-04-27 | $48,692,295.81 | $16,740,357.24 | $0.02 |
| 2026-04-28 | $45,956,353.37 | $14,375,739.40 | $0.02 |
| 2026-04-29 | $46,022,279.39 | $9,787,225.28 | $0.02 |
| 2026-04-30 | $41,055,894.19 | $14,042,433.53 | $0.02 |
| 2026-05-01 | $40,864,583.11 | $6,541,292.60 | $0.02 |
| 2026-05-02 | $41,373,558.32 | $6,562,488.26 | $0.02 |
| 2026-05-03 | $44,806,035.04 | $11,315,809.91 | $0.02 |
| 2026-05-04 | $43,013,763.02 | $8,712,012.69 | $0.02 |
| 2026-05-05 | $45,200,147.88 | $11,070,016.53 | $0.02 |
| 2026-05-06 | $44,536,951.01 | $7,325,179.29 | $0.02 |
| 2026-05-07 | $45,343,462.64 | $8,866,688.60 | $0.02 |
| 2026-05-08 | $51,351,635.91 | $37,876,007.72 | $0.02 |
| 2026-05-09 | $48,890,719.06 | $17,827,036.83 | $0.02 |
| 2026-05-10 | $47,916,462.27 | $8,061,251.41 | $0.02 |
| 2026-05-11 | $47,903,038.04 | $8,353,421.93 | $0.02 |
| 2026-05-12 | $53,987,064.99 | $29,052,804.49 | $0.02 |
| 2026-05-13 | $49,031,458.47 | $13,944,446.74 | $0.02 |
| 2026-05-14 | $45,148,539.91 | $8,845,642.90 | $0.02 |
| 2026-05-15 | $46,320,928.13 | $8,418,613.72 | $0.02 |
| 2026-05-16 | $43,726,750.68 | $8,531,021.31 | $0.02 |
| 2026-05-17 | $44,305,391.12 | $6,906,483.09 | $0.02 |
| 2026-05-18 | $47,032,689.34 | $28,008,054.20 | $0.02 |
| 2026-05-19 | $46,814,068.29 | $18,105,704.71 | $0.02 |
| 2026-05-20 | $47,135,018.22 | $12,634,473.85 | $0.02 |
| 2026-05-21 | $48,483,914.16 | $12,930,723.95 | $0.02 |
| 2026-05-22 | $50,066,733.67 | $9,691,495.11 | $0.02 |
| 2026-05-23 | $45,795,900.13 | $9,984,019.98 | $0.02 |
| 2026-05-24 | $47,034,283.17 | $8,190,942.71 | $0.02 |
| 2026-05-25 | $45,464,486.80 | $6,216,211.77 | $0.02 |
| 2026-05-26 | $44,149,387.48 | $6,259,353.04 | $0.02 |
| 2026-05-27 | $41,342,786.39 | $10,621,613.10 | $0.02 |
| 2026-05-28 | $39,917,369.61 | $9,595,351.31 | $0.02 |
| 2026-05-29 | $39,114,713.35 | $8,010,808.11 | $0.02 |
| 2026-05-30 | $42,519,975.18 | $19,534,781.19 | $0.02 |
| 2026-05-31 | $43,171,279.02 | $8,117,563.85 | $0.02 |
| 2026-06-01 | $42,658,533.29 | $5,341,289.30 | $0.02 |
| 2026-06-02 | $42,668,662.90 | $11,609,303.76 | $0.02 |
| 2026-06-03 | $40,948,526.24 | $14,316,598.31 | $0.02 |
| 2026-06-04 | $45,112,392.55 | $15,052,089.43 | $0.02 |
| 2026-06-05 | $46,794,572.83 | $31,761,419.04 | $0.02 |
| 2026-06-06 | $44,823,057.54 | $37,484,670.20 | $0.02 |
| 2026-06-07 | $45,529,704.12 | $15,717,101.36 | $0.02 |
| 2026-06-08 | $43,000,663.11 | $14,400,228.80 | $0.02 |
| 2026-06-09 | $44,609,176.26 | $11,678,546.51 | $0.02 |
| 2026-06-10 | $47,042,937.52 | $24,479,914.23 | $0.02 |
| 2026-06-11 | $43,783,008.82 | $12,354,868.41 | $0.02 |
| 2026-06-12 | $48,709,931.21 | $19,615,940.68 | $0.02 |
| 2026-06-13 | $47,334,275.98 | $17,284,684.26 | $0.02 |
| 2026-06-14 | $45,065,575.42 | $22,596,486.66 | $0.02 |
| 2026-06-15 | $43,408,753.45 | $14,614,826.42 | $0.02 |
| 2026-06-16 | $43,179,103.82 | $13,418,976.09 | $0.02 |
| 2026-06-17 | $43,730,733.27 | $6,910,251.54 | $0.02 |
| 2026-06-18 | $46,395,730.13 | $17,063,339.92 | $0.02 |
| 2026-06-19 | $44,470,238.84 | $16,120,455.46 | $0.02 |
| 2026-06-20 | $43,958,822.26 | $9,479,637.91 | $0.02 |
| 2026-06-21 | $43,275,961.59 | $4,218,860.56 | $0.02 |
| 2026-06-22 | $42,264,519.23 | $4,091,904.41 | $0.02 |
| 2026-06-23 | $44,074,779.96 | $8,033,345.86 | $0.02 |
| 2026-06-24 | $44,251,148.70 | $12,958,229.97 | $0.02 |
| 2026-06-25 | $37,034,915.48 | $14,434,260.24 | $0.02 |
| 2026-06-26 | $37,106,596.28 | $8,683,092.78 | $0.02 |
| 2026-06-27 | $37,483,582.26 | $4,489,659.25 | $0.02 |
| 2026-06-28 | $36,818,528.34 | $1,694,775.26 | $0.02 |
| 2026-06-29 | $37,873,630.13 | $4,164,329.39 | $0.02 |
| 2026-06-30 | $37,672,944.08 | $4,215,844.81 | $0.02 |
| 2026-07-01 | $37,989,775.49 | $7,728,454.20 | $0.02 |
| 2026-07-02 | $32,587,380.12 | $14,594,337.87 | $0.01 |
| 2026-07-03 | $34,702,510.26 | $5,433,804.51 | $0.02 |
| 2026-07-04 | $34,109,928.72 | $6,693,556.14 | $0.02 |
| 2026-07-05 | $34,261,985.84 | $4,003,932.20 | $0.02 |
| 2026-07-06 | $33,495,414.72 | $4,619,568.18 | $0.02 |
| 2026-07-07 | $31,013,213.57 | $7,948,932.26 | $0.01 |
| 2026-07-08 | $30,463,968.18 | $19,523,157.90 | $0.01 |
| 2026-07-09 | $28,370,081.97 | $10,321,630.02 | $0.01 |
| 2026-07-10 | $29,059,584.18 | $3,511,998.10 | $0.01 |
| 2026-07-11 | $30,174,015.25 | $5,186,968.84 | $0.01 |
| 2026-07-12 | $29,237,849.93 | $3,376,536.48 | $0.01 |
| 2026-07-13 | $29,214,346.67 | $4,081,592.20 | $0.01 |
| 2026-07-14 | $28,977,664.40 | $5,443,889.08 | $0.01 |
| 2026-07-15 | $28,524,355.14 | $2,861,824.63 | $0.01 |
| 2026-07-16 | $29,165,643.85 | $4,576,244.91 | $0.01 |
| 2026-07-17 | $27,207,860.60 | $4,976,709.80 | $0.01 |
| 2026-07-18 | $26,717,529.54 | $6,330,056.09 | $0.01 |
| 2026-07-19 | $23,985,099.35 | $5,858,911.36 | $0.01 |
| 2026-07-20 | $26,766,847.95 | $14,198,490.96 | $0.01 |
| 2026-07-20 | $25,665,461.46 | $13,121,030.69 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
