Shadow SHADOW #2601
$1.53 21.24% (1d)
Market Overview
Shadow current market price is $1.53 with a 24 hour trading volume of $136.31K. The total available supply of Shadow is 4,093.89K SHADOW with a maximum supply of 10.00M SHADOW. It has secured Rank 2601 in the cryptocurrency market with a marketcap of $1,555.51K. The SHADOW price is 4.88% down in the last one hour.
The high price of the Shadow is $2.03 and low price is $1.24 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Shadow Rank
2601
Shadow Price
$1.53
Market Cap
$1,555.51K 21.28%
Fully Diluted Valuation
$6,270.37K
Trading Volume(24h)
$136.31K
Circulating Supply
1,015.58K SHADOW
Total Supply
4,093.89K SHADOW
Max Supply
10.00M SHADOW
High(24h)
$2.03
Low(24h)
$1.24
All-time High
$215.63 99.29%
20 Feb 2025
All-time Low
$0.290 428.44%
15 Sep 2026
Cryptocurrency Shadow Calculator
Want to convert more cryptocurrencies?
Shadow Historical Data Chart
1h
4.88%
24h
21.24%
7d
32.18%
14d
28.78%
30d
94.29%
60d
233.77%
200d
87.25%
1y
74.41%
Shadow Historical Data
Historical data of Shadow past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-09 | $5,252,138.09 | $240,036.57 | $11.52 |
| 2025-09-10 | $5,076,550.92 | $333,492.69 | $11.15 |
| 2025-09-11 | $4,719,193.77 | $422,815.77 | $10.53 |
| 2025-09-12 | $5,002,472.28 | $359,100.91 | $10.77 |
| 2025-09-13 | $4,755,909.93 | $337,546.62 | $10.33 |
| 2025-09-14 | $5,034,865.77 | $432,457.15 | $10.86 |
| 2025-09-15 | $4,852,809.70 | $468,498.62 | $10.49 |
| 2025-09-16 | $4,677,373.57 | $309,782.85 | $10.10 |
| 2025-09-17 | $4,745,677.36 | $554,649.79 | $10.25 |
| 2025-09-18 | $4,347,381.46 | $588,018.59 | $9.40 |
| 2025-09-19 | $4,758,372.23 | $569,151.08 | $9.91 |
| 2025-09-20 | $4,527,454.75 | $448,727.96 | $9.39 |
| 2025-09-21 | $4,309,281.30 | $507,660.20 | $8.92 |
| 2025-09-22 | $4,078,947.11 | $516,531.50 | $8.47 |
| 2025-09-23 | $3,467,566.95 | $600,852.31 | $7.19 |
| 2025-09-24 | $3,481,400.65 | $147,933.03 | $7.21 |
| 2025-09-25 | $3,460,746.59 | $337,216.86 | $7.18 |
| 2025-09-26 | $3,322,489.39 | $279,435.96 | $6.57 |
| 2025-09-27 | $3,449,285.07 | $338,080.10 | $6.94 |
| 2025-09-28 | $3,667,948.80 | $372,793.61 | $7.38 |
| 2025-09-29 | $3,675,245.20 | $300,506.24 | $7.39 |
| 2025-09-30 | $3,727,853.39 | $325,619.17 | $7.49 |
| 2025-10-01 | $4,755,278.08 | $1,266,395.38 | $9.53 |
| 2025-10-02 | $5,215,927.65 | $746,150.37 | $10.47 |
| 2025-10-03 | $4,721,277.15 | $589,679.10 | $9.14 |
| 2025-10-04 | $4,762,042.71 | $471,025.85 | $9.24 |
| 2025-10-05 | $4,490,067.29 | $193,192.61 | $8.83 |
| 2025-10-06 | $4,622,446.89 | $464,635.00 | $8.98 |
| 2025-10-07 | $4,876,388.01 | $306,143.28 | $9.36 |
| 2025-10-08 | $5,749,079.81 | $1,036,260.43 | $11.15 |
| 2025-10-09 | $5,227,656.90 | $479,901.48 | $10.15 |
| 2025-10-10 | $4,727,210.67 | $693,703.46 | $8.85 |
| 2025-10-11 | $2,910,505.80 | $1,908,198.33 | $5.45 |
| 2025-10-12 | $3,180,171.63 | $841,758.41 | $5.98 |
| 2025-10-13 | $3,470,561.78 | $501,520.28 | $6.54 |
| 2025-10-14 | $3,726,082.34 | $444,321.71 | $7.01 |
| 2025-10-15 | $3,495,791.76 | $404,632.02 | $6.57 |
| 2025-10-16 | $3,063,336.30 | $659,719.60 | $5.65 |
| 2025-10-17 | $3,293,109.93 | $504,016.53 | $5.87 |
| 2025-10-18 | $2,985,072.82 | $492,198.49 | $5.34 |
| 2025-10-19 | $2,901,585.94 | $385,099.72 | $5.18 |
| 2025-10-20 | $3,029,521.48 | $332,928.84 | $5.40 |
| 2025-10-21 | $2,946,994.95 | $192,334.65 | $5.26 |
| 2025-10-22 | $2,792,279.20 | $385,314.68 | $4.98 |
| 2025-10-23 | $2,633,065.59 | $97,803.92 | $4.69 |
| 2025-10-24 | $2,759,600.59 | $319,088.49 | $4.76 |
| 2025-10-25 | $3,039,214.33 | $603,886.99 | $4.65 |
| 2025-10-26 | $2,980,571.94 | $284,598.36 | $4.57 |
| 2025-10-27 | $3,460,781.42 | $628,250.21 | $5.27 |
| 2025-10-28 | $3,455,273.94 | $361,666.93 | $5.22 |
| 2025-10-29 | $2,972,518.36 | $353,494.93 | $4.90 |
| 2025-10-30 | $2,853,239.42 | $172,160.01 | $4.66 |
| 2025-10-31 | $2,675,602.41 | $417,576.76 | $4.30 |
| 2025-11-01 | $2,410,833.33 | $512,008.23 | $3.91 |
| 2025-11-02 | $2,470,862.47 | $381,465.80 | $4.00 |
| 2025-11-03 | $2,386,051.92 | $371,410.46 | $3.89 |
| 2025-11-04 | $2,077,148.91 | $578,500.41 | $3.39 |
| 2025-11-05 | $2,071,366.13 | $434,091.66 | $3.40 |
| 2025-11-06 | $2,176,127.40 | $416,149.16 | $3.61 |
| 2025-11-07 | $2,085,581.97 | $359,683.85 | $3.52 |
| 2025-11-08 | $2,685,698.48 | $671,668.40 | $4.60 |
| 2025-11-09 | $2,719,346.08 | $686,691.45 | $4.63 |
| 2025-11-10 | $2,465,053.29 | $389,715.68 | $4.20 |
| 2025-11-11 | $2,385,682.10 | $349,903.19 | $4.06 |
| 2025-11-12 | $2,244,641.99 | $381,064.16 | $3.82 |
| 2025-11-13 | $2,451,661.39 | $516,705.63 | $4.18 |
| 2025-11-14 | $2,632,816.86 | $459,709.99 | $4.35 |
| 2025-11-15 | $2,459,285.78 | $346,169.90 | $4.06 |
| 2025-11-16 | $2,395,564.63 | $299,763.73 | $3.95 |
| 2025-11-17 | $2,259,443.59 | $323,592.07 | $3.73 |
| 2025-11-18 | $2,114,762.92 | $380,360.56 | $3.47 |
| 2025-11-19 | $2,053,091.33 | $428,586.17 | $3.38 |
| 2025-11-20 | $2,022,744.53 | $433,229.69 | $3.33 |
| 2025-11-21 | $2,026,835.57 | $302,511.04 | $3.26 |
| 2025-11-22 | $1,682,467.06 | $595,230.18 | $2.74 |
| 2025-11-23 | $1,675,826.08 | $312,859.65 | $2.76 |
| 2025-11-24 | $1,636,822.13 | $317,123.64 | $2.69 |
| 2025-11-25 | $1,735,014.50 | $287,101.80 | $2.85 |
| 2025-11-26 | $1,701,580.15 | $302,237.30 | $2.80 |
| 2025-11-27 | $1,680,945.30 | $237,350.76 | $2.74 |
| 2025-11-28 | $1,718,644.15 | $257,204.80 | $2.72 |
| 2025-11-29 | $1,688,735.77 | $261,520.37 | $2.68 |
| 2025-11-30 | $1,651,653.77 | $256,948.78 | $2.61 |
| 2025-12-01 | $1,528,494.12 | $239,354.00 | $2.42 |
| 2025-12-02 | $1,348,919.93 | $382,858.04 | $2.10 |
| 2025-12-03 | $1,421,252.98 | $324,032.79 | $2.22 |
| 2025-12-04 | $1,404,747.42 | $264,637.51 | $2.19 |
| 2025-12-05 | $1,394,236.70 | $257,030.21 | $2.13 |
| 2025-12-06 | $1,335,206.81 | $253,801.89 | $2.04 |
| 2025-12-07 | $1,321,205.33 | $239,071.35 | $2.01 |
| 2025-12-08 | $1,264,431.88 | $251,239.62 | $1.93 |
| 2025-12-09 | $1,305,048.48 | $297,566.85 | $1.99 |
| 2025-12-10 | $1,357,027.76 | $264,667.80 | $2.00 |
| 2025-12-11 | $1,281,828.09 | $302,909.50 | $1.88 |
| 2025-12-12 | $1,302,309.54 | $199,211.76 | $1.87 |
| 2025-12-13 | $1,201,223.69 | $321,277.73 | $1.74 |
| 2025-12-14 | $1,219,437.26 | $294,603.00 | $1.77 |
| 2025-12-15 | $1,123,803.58 | $291,990.28 | $1.63 |
| 2025-12-16 | $1,045,419.67 | $285,496.20 | $1.52 |
| 2025-12-17 | $1,091,092.48 | $358,177.32 | $1.58 |
| 2025-12-18 | $991,463.88 | $302,512.92 | $1.44 |
| 2025-12-19 | $994,716.63 | $176,820.01 | $1.42 |
| 2025-12-20 | $1,302,796.34 | $287,835.39 | $1.86 |
| 2025-12-21 | $1,160,003.70 | $177,375.18 | $1.66 |
| 2025-12-22 | $1,177,325.23 | $155,109.00 | $1.68 |
| 2025-12-23 | $1,139,826.95 | $157,667.31 | $1.63 |
| 2025-12-24 | $1,103,079.17 | $116,320.66 | $1.57 |
| 2025-12-25 | $1,195,323.97 | $65,453.23 | $1.71 |
| 2025-12-26 | $1,534,838.91 | $582,392.92 | $2.16 |
| 2025-12-27 | $1,387,639.37 | $208,217.42 | $1.96 |
| 2025-12-28 | $1,503,812.65 | $86,244.43 | $2.12 |
| 2025-12-29 | $1,549,278.77 | $170,134.91 | $2.19 |
| 2025-12-30 | $1,499,170.52 | $145,516.12 | $2.12 |
| 2025-12-31 | $1,466,018.55 | $74,871.19 | $2.07 |
| 2026-01-01 | $1,423,828.73 | $124,557.33 | $2.01 |
| 2026-01-02 | $1,596,410.77 | $40,747.28 | $2.21 |
| 2026-01-03 | $1,616,122.73 | $33,821.90 | $2.24 |
| 2026-01-04 | $1,631,092.64 | $32,598.94 | $2.26 |
| 2026-01-05 | $1,875,844.97 | $100,689.20 | $2.60 |
| 2026-01-06 | $1,932,236.91 | $36,328.27 | $2.68 |
| 2026-01-07 | $1,913,093.99 | $47,039.60 | $2.66 |
| 2026-01-08 | $1,859,639.23 | $45,072.14 | $2.58 |
| 2026-01-09 | $1,754,407.79 | $41,598.76 | $2.40 |
| 2026-01-10 | $6,389,486.22 | $102,545.85 | $8.73 |
| 2026-01-11 | $7,082,014.86 | $89,268.39 | $9.68 |
| 2026-01-12 | $6,623,716.35 | $97,369.70 | $9.04 |
| 2026-01-13 | $7,250,308.23 | $86,390.74 | $9.90 |
| 2026-01-14 | $5,943,535.85 | $113,202.01 | $8.11 |
| 2026-01-15 | $6,681,837.04 | $96,046.26 | $9.12 |
| 2026-01-16 | $6,834,118.50 | $94,101.91 | $9.18 |
| 2026-01-17 | $4,673,360.54 | $151,560.87 | $6.29 |
| 2026-01-18 | $1,304,525.13 | $10,120.50 | $1.75 |
| 2026-01-19 | $5,522,853.45 | $121,352.49 | $7.43 |
| 2026-01-20 | $6,974,329.52 | $89,958.42 | $9.38 |
| 2026-01-21 | $6,449,301.32 | $98,584.83 | $8.65 |
| 2026-01-22 | $7,789,686.22 | $79,002.70 | $10.45 |
| 2026-01-23 | $6,276,633.50 | $104,836.09 | $8.29 |
| 2026-01-24 | $7,113,031.18 | $89,809.71 | $9.40 |
| 2026-01-25 | $7,356,195.44 | $86,152.47 | $9.72 |
| 2026-01-26 | $7,186,051.82 | $88,309.81 | $9.49 |
| 2026-01-27 | $7,056,340.63 | $90,346.80 | $9.32 |
| 2026-01-28 | $6,314,997.03 | $103,238.58 | $8.35 |
| 2026-01-29 | $6,768,429.85 | $96,307.35 | $8.83 |
| 2026-01-30 | $7,118,526.31 | $91,362.25 | $9.21 |
| 2026-01-31 | $7,186,967.56 | $90,463.77 | $9.30 |
| 2026-02-01 | $5,367,004.78 | $127,526.88 | $6.94 |
| 2026-02-02 | $7,443,605.17 | $86,324.93 | $9.63 |
| 2026-02-03 | $7,337,394.54 | $87,759.36 | $9.49 |
| 2026-02-04 | $6,271,413.23 | $105,100.80 | $8.12 |
| 2026-02-05 | $6,659,591.41 | $97,162.46 | $8.65 |
| 2026-02-06 | $5,387,023.94 | $126,626.80 | $6.89 |
| 2026-02-07 | $6,957,539.13 | $93,936.38 | $8.92 |
| 2026-02-08 | $7,193,253.74 | $90,319.80 | $9.23 |
| 2026-02-09 | $7,277,449.67 | $89,087.00 | $9.33 |
| 2026-02-10 | $4,702,940.14 | $65,439.15 | $1.10 |
| 2026-02-11 | $4,599,333.79 | $35,957.82 | $1.07 |
| 2026-02-12 | $5,500,011.53 | $122,736.11 | $7.06 |
| 2026-02-13 | $4,704,858.82 | $153,276.86 | $5.93 |
| 2026-02-14 | $7,383,109.06 | $89,379.72 | $9.30 |
| 2026-02-15 | $7,360,031.79 | $90,052.47 | $9.27 |
| 2026-02-16 | $7,675,839.67 | $85,653.00 | $9.67 |
| 2026-02-17 | $7,497,348.31 | $87,881.86 | $9.45 |
| 2026-02-18 | $7,104,480.84 | $93,190.97 | $8.96 |
| 2026-02-19 | $7,655,520.58 | $85,381.80 | $9.65 |
| 2026-02-20 | $5,936,787.93 | $116,128.84 | $7.34 |
| 2026-02-21 | $7,245,891.01 | $92,660.76 | $8.96 |
| 2026-02-22 | $6,383,979.64 | $107,388.46 | $7.89 |
| 2026-02-23 | $5,556,906.88 | $124,167.29 | $6.87 |
| 2026-02-24 | $6,980,248.03 | $95,879.66 | $8.63 |
| 2026-02-25 | $7,813,218.01 | $84,645.45 | $9.67 |
| 2026-02-26 | $6,001,848.88 | $114,520.60 | $7.35 |
| 2026-02-27 | $7,251,019.75 | $95,988.24 | $8.62 |
| 2026-02-28 | $6,442,131.57 | $109,302.18 | $7.69 |
| 2026-03-01 | $7,584,359.58 | $90,992.15 | $9.06 |
| 2026-03-02 | $6,609,327.60 | $105,863.58 | $7.89 |
| 2026-03-03 | $8,019,883.11 | $85,538.95 | $9.58 |
| 2026-03-04 | $7,733,389.94 | $88,944.75 | $9.24 |
| 2026-03-05 | $7,549,398.47 | $90,834.88 | $9.06 |
| 2026-03-06 | $8,099,329.94 | $85,501.07 | $9.57 |
| 2026-03-07 | $7,429,059.89 | $93,660.18 | $8.79 |
| 2026-03-08 | $8,317,700.88 | $82,847.45 | $9.85 |
| 2026-03-09 | $7,877,035.35 | $87,710.16 | $9.33 |
| 2026-03-10 | $7,509,748.62 | $168,887.55 | $8.89 |
| 2026-03-11 | $7,511,474.56 | $167,317.50 | $8.89 |
| 2026-03-12 | $29,938,732.50 | $91,789.43 | $6.91 |
| 2026-03-13 | $9,624,813.26 | $79,949.98 | $11.26 |
| 2026-03-14 | $9,568,639.43 | $83,542.42 | $11.20 |
| 2026-03-15 | $9,236,919.65 | $92,107.36 | $10.81 |
| 2026-03-16 | $7,364,414.35 | $211,260.81 | $8.62 |
| 2026-03-17 | $8,713,028.57 | $109,066.94 | $10.20 |
| 2026-03-18 | $7,584,591.73 | $187,410.24 | $8.88 |
| 2026-03-19 | $8,058,546.96 | $145,216.64 | $9.43 |
| 2026-03-20 | $8,009,194.12 | $152,505.29 | $9.28 |
| 2026-03-21 | $787,662.99 | $3,241.89 | $0.91 |
| 2026-03-22 | $9,950,554.71 | $76,681.87 | $11.55 |
| 2026-03-23 | $9,668,161.48 | $82,246.02 | $11.22 |
| 2026-03-24 | $10,660,606.15 | $64,826.56 | $12.38 |
| 2026-03-25 | $9,973,289.04 | $76,391.01 | $11.59 |
| 2026-03-26 | $10,337,903.16 | $70,005.90 | $12.02 |
| 2026-03-27 | $9,988,493.47 | $77,845.54 | $11.50 |
| 2026-03-28 | $684,333.43 | $80,324.75 | $0.79 |
| 2026-03-29 | $664,570.96 | $67,421.95 | $0.77 |
| 2026-03-30 | $681,826.17 | $3,132.99 | $0.79 |
| 2026-03-31 | $681,352.75 | $12,151.79 | $0.79 |
| 2026-04-01 | $695,382.29 | $11,319.40 | $0.80 |
| 2026-04-02 | $684,599.95 | $8,608.17 | $0.79 |
| 2026-04-03 | $649,727.44 | $9,752.63 | $0.74 |
| 2026-04-04 | $672,339.91 | $5,547.79 | $0.77 |
| 2026-04-05 | $609,914.71 | $8,339.32 | $0.70 |
| 2026-04-06 | $615,990.42 | $13,611.42 | $0.71 |
| 2026-04-07 | $625,372.29 | $9,895.59 | $0.72 |
| 2026-04-08 | $650,482.85 | $4,010.48 | $0.75 |
| 2026-04-09 | $632,462.90 | $2,832.88 | $0.73 |
| 2026-04-10 | $636,108.73 | $5,519.07 | $0.72 |
| 2026-04-11 | $630,439.58 | $2,544.56 | $0.72 |
| 2026-04-12 | $630,605.21 | $6,533.99 | $0.72 |
| 2026-04-13 | $617,347.94 | $2,513.99 | $0.70 |
| 2026-04-14 | $640,121.67 | $6,944.16 | $0.73 |
| 2026-04-15 | $615,044.99 | $6,564.19 | $0.70 |
| 2026-04-16 | $604,695.22 | $8,476.70 | $0.69 |
| 2026-04-17 | $656,647.36 | $9,604.91 | $0.74 |
| 2026-04-18 | $756,450.20 | $10,495.12 | $0.85 |
| 2026-04-19 | $676,070.74 | $13,081.92 | $0.76 |
| 2026-04-20 | $624,493.03 | $3,515.54 | $0.70 |
| 2026-04-21 | $626,871.40 | $15,367.85 | $0.71 |
| 2026-04-22 | $652,658.83 | $10,475.00 | $0.74 |
| 2026-04-23 | $686,150.17 | $5,780.39 | $0.78 |
| 2026-04-24 | $680,136.28 | $17,819.59 | $0.76 |
| 2026-04-25 | $695,641.16 | $8,560.14 | $0.78 |
| 2026-04-26 | $667,572.32 | $7,263.50 | $0.75 |
| 2026-04-27 | $687,901.96 | $7,405.64 | $0.77 |
| 2026-04-28 | $663,316.08 | $3,492.39 | $0.74 |
| 2026-04-29 | $673,338.55 | $5,752.43 | $0.76 |
| 2026-04-30 | $649,918.94 | $4,784.78 | $0.73 |
| 2026-05-01 | $630,782.66 | $5,943.35 | $0.70 |
| 2026-05-02 | $666,879.59 | $2,724.03 | $0.74 |
| 2026-05-03 | $667,615.97 | $3,413.11 | $0.74 |
| 2026-05-04 | $657,675.25 | $3,496.63 | $0.73 |
| 2026-05-05 | $707,684.28 | $18,781.66 | $0.79 |
| 2026-05-06 | $690,474.57 | $4,652.57 | $0.77 |
| 2026-05-07 | $706,216.73 | $2,887.30 | $0.79 |
| 2026-05-08 | $681,569.04 | $9,717.15 | $0.75 |
| 2026-05-09 | $720,250.33 | $9,037.65 | $0.79 |
| 2026-05-10 | $689,462.67 | $6,611.77 | $0.76 |
| 2026-05-11 | $753,775.69 | $25,971.29 | $0.83 |
| 2026-05-12 | $732,366.44 | $10,130.34 | $0.81 |
| 2026-05-13 | $700,563.89 | $7,384.97 | $0.77 |
| 2026-05-14 | $694,973.77 | $10,641.45 | $0.77 |
| 2026-05-15 | $703,482.49 | $7,161.87 | $0.76 |
| 2026-05-16 | $639,433.95 | $5,779.53 | $0.70 |
| 2026-05-17 | $607,776.86 | $7,233.99 | $0.66 |
| 2026-05-18 | $647,832.12 | $8,386.03 | $0.71 |
| 2026-05-19 | $665,708.59 | $4,743.18 | $0.73 |
| 2026-05-20 | $676,855.01 | $24,410.16 | $0.74 |
| 2026-05-21 | $667,892.48 | $6,918.05 | $0.73 |
| 2026-05-22 | $731,131.47 | $13,627.73 | $0.79 |
| 2026-05-23 | $665,997.00 | $8,288.32 | $0.72 |
| 2026-05-24 | $771,679.57 | $15,495.96 | $0.84 |
| 2026-05-25 | $748,904.69 | $23,804.88 | $0.81 |
| 2026-05-26 | $714,139.51 | $9,770.46 | $0.78 |
| 2026-05-27 | $688,484.80 | $7,780.01 | $0.75 |
| 2026-05-28 | $674,800.86 | $8,249.83 | $0.73 |
| 2026-05-29 | $649,861.41 | $2,519.24 | $0.70 |
| 2026-05-30 | $657,458.92 | $4,328.44 | $0.71 |
| 2026-05-31 | $695,794.25 | $2,621.67 | $0.75 |
| 2026-06-01 | $698,413.25 | $1,236.57 | $0.76 |
| 2026-06-02 | $653,713.62 | $910.03 | $0.71 |
| 2026-06-03 | $616,247.35 | $4,001.50 | $0.67 |
| 2026-06-04 | $613,743.48 | $15,236.80 | $0.67 |
| 2026-06-05 | $547,910.70 | $36,226.46 | $0.59 |
| 2026-06-06 | $493,908.79 | $13,148.19 | $0.53 |
| 2026-06-07 | $496,527.99 | $25,703.86 | $0.54 |
| 2026-06-08 | $512,950.74 | $6,721.46 | $0.55 |
| 2026-06-09 | $505,639.06 | $4,222.06 | $0.55 |
| 2026-06-10 | $481,249.65 | $8,312.88 | $0.52 |
| 2026-06-11 | $468,095.54 | $6,362.37 | $0.51 |
| 2026-06-12 | $511,738.75 | $1,880.56 | $0.54 |
| 2026-06-13 | $500,031.24 | $1,968.37 | $0.53 |
| 2026-06-14 | $491,512.88 | $1,896.46 | $0.52 |
| 2026-06-15 | $496,639.83 | $3,462.29 | $0.53 |
| 2026-06-16 | $536,212.97 | $4,706.59 | $0.57 |
| 2026-06-17 | $518,948.74 | $2,992.86 | $0.55 |
| 2026-06-18 | $495,678.04 | $3,379.77 | $0.53 |
| 2026-06-19 | $497,895.57 | $3,877.68 | $0.52 |
| 2026-06-20 | $422,436.06 | $18,503.44 | $0.44 |
| 2026-06-21 | $425,182.49 | $39,820.29 | $0.44 |
| 2026-06-22 | $409,225.31 | $14,007.62 | $0.43 |
| 2026-06-23 | $364,468.94 | $25,310.08 | $0.38 |
| 2026-06-24 | $354,900.49 | $24,092.13 | $0.37 |
| 2026-06-25 | $347,299.54 | $19,450.99 | $0.36 |
| 2026-06-26 | $364,046.33 | $16,765.85 | $0.37 |
| 2026-06-27 | $2,371,572.99 | $157,036.19 | $0.60 |
| 2026-06-28 | $470,131.60 | $53,970.17 | $0.50 |
| 2026-06-29 | $737,768.20 | $103,394.67 | $0.80 |
| 2026-06-30 | $649,676.50 | $108,284.85 | $0.71 |
| 2026-07-01 | $541,686.16 | $15,529.53 | $0.59 |
| 2026-07-02 | $565,723.81 | $24,881.62 | $0.62 |
| 2026-07-03 | $771,222.03 | $88,815.36 | $0.82 |
| 2026-07-04 | $726,476.90 | $3,080.00 | $0.78 |
| 2026-07-05 | $719,141.76 | $3,286.46 | $0.77 |
| 2026-07-06 | $718,313.65 | $3,253.90 | $0.77 |
| 2026-07-07 | $680,063.36 | $2,955.44 | $0.73 |
| 2026-07-08 | $666,128.77 | $6,865.65 | $0.72 |
| 2026-07-09 | $608,385.21 | $16,980.34 | $0.65 |
| 2026-07-10 | $701,755.67 | $10,172.90 | $0.74 |
| 2026-07-11 | $756,253.50 | $7,355.74 | $0.80 |
| 2026-07-12 | $752,884.00 | $6,752.85 | $0.79 |
| 2026-07-13 | $720,336.06 | $9,896.63 | $0.76 |
| 2026-07-14 | $658,750.24 | $3,945.60 | $0.69 |
| 2026-07-15 | $649,795.46 | $5,205.52 | $0.69 |
| 2026-07-16 | $661,253.29 | $4,009.30 | $0.70 |
| 2026-07-17 | $647,748.43 | $9,104.01 | $0.67 |
| 2026-07-18 | $623,195.06 | $8,555.32 | $0.65 |
| 2026-07-19 | $594,239.23 | $2,799.92 | $0.62 |
| 2026-07-20 | $593,317.48 | $3,486.82 | $0.62 |
| 2026-07-21 | $573,200.71 | $5,077.20 | $0.59 |
| 2026-07-22 | $558,988.17 | $2,523.68 | $0.58 |
| 2026-07-23 | $561,082.87 | $2,887.85 | $0.58 |
| 2026-07-24 | $568,164.31 | $1,991.49 | $0.58 |
| 2026-07-25 | $512,123.32 | $7,499.63 | $0.52 |
| 2026-07-26 | $501,283.66 | $7,348.89 | $0.51 |
| 2026-07-27 | $503,751.76 | $4,957.71 | $0.52 |
| 2026-07-28 | $479,870.81 | $6,986.43 | $0.49 |
| 2026-07-29 | $459,405.81 | $10,487.73 | $0.47 |
| 2026-07-30 | $447,377.31 | $7,980.42 | $0.46 |
| 2026-07-31 | $469,378.81 | $12,221.42 | $0.48 |
| 2026-08-01 | $453,152.69 | $11,800.59 | $0.46 |
| 2026-08-02 | $435,260.09 | $9,883.61 | $0.44 |
| 2026-08-03 | $430,619.55 | $6,350.77 | $0.44 |
| 2026-08-04 | $436,124.42 | $11,247.08 | $0.44 |
| 2026-08-05 | $452,668.71 | $5,299.19 | $0.46 |
| 2026-08-06 | $443,278.48 | $5,809.11 | $0.45 |
| 2026-08-07 | $438,593.43 | $7,631.53 | $0.44 |
| 2026-08-08 | $442,445.69 | $9,094.54 | $0.45 |
| 2026-08-09 | $467,723.09 | $11,746.51 | $0.47 |
| 2026-08-10 | $483,345.75 | $9,952.79 | $0.49 |
| 2026-08-11 | $463,168.71 | $20,043.24 | $0.47 |
| 2026-08-12 | $453,838.54 | $5,549.97 | $0.46 |
| 2026-08-13 | $445,945.79 | $6,278.18 | $0.46 |
| 2026-08-14 | $450,704.27 | $5,972.03 | $0.46 |
| 2026-08-15 | $441,254.22 | $8,082.16 | $0.45 |
| 2026-08-16 | $439,226.24 | $6,435.81 | $0.45 |
| 2026-08-17 | $439,210.44 | $5,703.94 | $0.45 |
| 2026-08-18 | $439,228.56 | $7,617.17 | $0.45 |
| 2026-08-19 | $428,042.56 | $6,102.37 | $0.44 |
| 2026-08-20 | $453,851.97 | $9,349.01 | $0.46 |
| 2026-08-21 | $480,329.74 | $14,397.45 | $0.49 |
| 2026-08-22 | $517,876.02 | $28,532.79 | $0.53 |
| 2026-08-23 | $489,970.22 | $17,659.42 | $0.50 |
| 2026-08-24 | $511,820.37 | $12,389.21 | $0.52 |
| 2026-08-25 | $515,193.33 | $7,603.21 | $0.52 |
| 2026-08-26 | $512,279.64 | $13,510.92 | $0.52 |
| 2026-08-27 | $805,613.37 | $61,485.36 | $0.82 |
| 2026-08-28 | $849,477.30 | $168,008.77 | $0.86 |
| 2026-08-29 | $826,077.75 | $30,132.12 | $0.83 |
| 2026-08-30 | $850,635.86 | $26,514.02 | $0.86 |
| 2026-08-31 | $827,456.21 | $24,003.96 | $0.83 |
| 2026-09-01 | $759,586.77 | $21,933.01 | $0.77 |
| 2026-09-02 | $777,416.38 | $51,375.82 | $0.78 |
| 2026-09-03 | $762,126.88 | $16,879.24 | $0.77 |
| 2026-09-04 | $851,181.43 | $28,733.80 | $0.85 |
| 2026-09-05 | $853,644.91 | $50,185.56 | $0.85 |
| 2026-09-06 | $897,380.28 | $13,443.03 | $0.90 |
| 2026-09-07 | $897,117.06 | $12,869.48 | $0.90 |
| 2026-09-08 | $877,637.75 | $12,042.45 | $0.88 |
| 2026-09-08 | $910,390.11 | $16,747.05 | $0.91 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
