N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-15 | $168,076,678.73 | $6,815,676.12 | $0.00 |
| 2025-09-16 | $166,136,055.98 | $6,865,005.92 | $0.00 |
| 2025-09-17 | $166,693,706.25 | $5,295,207.16 | $0.00 |
| 2025-09-18 | $168,520,425.67 | $6,361,791.33 | $0.00 |
| 2025-09-19 | $168,689,852.02 | $2,991,770.75 | $0.00 |
| 2025-09-20 | $163,285,637.88 | $5,659,304.04 | $0.00 |
| 2025-09-21 | $164,547,412.03 | $5,075,894.98 | $0.00 |
| 2025-09-22 | $162,554,321.44 | $6,433,925.40 | $0.00 |
| 2025-09-23 | $153,255,826.03 | $8,410,493.56 | $0.00 |
| 2025-09-24 | $151,873,023.75 | $5,318,561.25 | $0.00 |
| 2025-09-25 | $152,533,171.45 | $7,900,812.94 | $0.00 |
| 2025-09-26 | $143,361,668.68 | $6,532,069.69 | $0.00 |
| 2025-09-27 | $145,441,159.66 | $3,608,217.31 | $0.00 |
| 2025-09-28 | $145,220,920.41 | $3,821,052.32 | $0.00 |
| 2025-09-29 | $147,436,526.97 | $4,378,499.57 | $0.00 |
| 2025-09-30 | $146,187,438.18 | $6,562,751.29 | $0.00 |
| 2025-10-01 | $144,507,724.83 | $6,272,237.65 | $0.00 |
| 2025-10-02 | $150,905,945.27 | $5,459,564.36 | $0.00 |
| 2025-10-03 | $152,096,268.34 | $6,074,907.63 | $0.00 |
| 2025-10-04 | $152,842,393.01 | $6,527,344.57 | $0.00 |
| 2025-10-05 | $148,257,789.70 | $4,543,184.96 | $0.00 |
| 2025-10-06 | $148,811,936.61 | $4,590,891.67 | $0.00 |
| 2025-10-07 | $150,488,625.45 | $5,111,351.39 | $0.00 |
| 2025-10-08 | $143,726,023.50 | $5,121,343.06 | $0.00 |
| 2025-10-09 | $146,375,150.52 | $4,595,132.62 | $0.00 |
| 2025-10-10 | $145,904,422.33 | $6,005,299.38 | $0.00 |
| 2025-10-11 | $117,102,705.31 | $13,347,407.38 | $0.00 |
| 2025-10-12 | $117,056,313.32 | $7,858,440.73 | $0.00 |
| 2025-10-13 | $124,430,855.09 | $5,677,496.67 | $0.00 |
| 2025-10-14 | $130,672,790.53 | $4,439,455.81 | $0.00 |
| 2025-10-15 | $128,214,363.90 | $6,713,000.64 | $0.00 |
| 2025-10-16 | $123,174,481.29 | $3,904,461.53 | $0.00 |
| 2025-10-17 | $117,557,753.28 | $4,373,127.56 | $0.00 |
| 2025-10-18 | $112,921,199.65 | $3,951,803.76 | $0.00 |
| 2025-10-19 | $113,613,580.76 | $4,330,769.73 | $0.00 |
| 2025-10-20 | $115,230,473.66 | $4,331,087.54 | $0.00 |
| 2025-10-21 | $116,375,133.96 | $4,406,985.96 | $0.00 |
| 2025-10-22 | $113,242,718.83 | $5,399,966.53 | $0.00 |
| 2025-10-23 | $111,829,334.37 | $3,734,296.80 | $0.00 |
| 2025-10-24 | $112,966,334.52 | $5,962,150.88 | $0.00 |
| 2025-10-25 | $113,609,523.02 | $4,456,809.26 | $0.00 |
| 2025-10-26 | $114,028,605.50 | $3,989,170.83 | $0.00 |
| 2025-10-27 | $116,939,715.56 | $4,274,241.59 | $0.00 |
| 2025-10-28 | $115,080,082.74 | $4,874,096.63 | $0.00 |
| 2025-10-29 | $110,673,220.86 | $5,399,259.17 | $0.00 |
| 2025-10-30 | $111,885,980.12 | $5,430,717.25 | $0.00 |
| 2025-10-31 | $106,715,956.75 | $6,093,993.70 | $0.00 |
| 2025-11-01 | $107,378,380.15 | $3,929,872.07 | $0.00 |
| 2025-11-02 | $109,943,905.20 | $4,449,898.91 | $0.00 |
| 2025-11-03 | $110,277,497.14 | $5,258,129.36 | $0.00 |
| 2025-11-04 | $99,436,590.33 | $6,835,906.39 | $0.00 |
| 2025-11-05 | $94,250,015.84 | $7,479,747.55 | $0.00 |
| 2025-11-06 | $100,000,384.88 | $5,143,800.24 | $0.00 |
| 2025-11-07 | $107,912,461.44 | $7,334,915.55 | $0.00 |
| 2025-11-08 | $119,115,424.59 | $25,562,714.64 | $0.00 |
| 2025-11-09 | $114,352,691.11 | $8,920,106.38 | $0.00 |
| 2025-11-10 | $114,013,388.31 | $5,129,247.15 | $0.00 |
| 2025-11-11 | $114,869,715.95 | $4,788,813.00 | $0.00 |
| 2025-11-12 | $110,623,977.26 | $5,518,821.85 | $0.00 |
| 2025-11-13 | $110,065,789.98 | $4,740,341.05 | $0.00 |
| 2025-11-14 | $103,686,019.67 | $5,540,063.77 | $0.00 |
| 2025-11-15 | $100,970,612.03 | $6,292,672.16 | $0.00 |
| 2025-11-16 | $104,155,481.07 | $3,399,075.62 | $0.00 |
| 2025-11-17 | $100,118,069.60 | $4,764,075.51 | $0.00 |
| 2025-11-18 | $96,797,590.89 | $5,062,056.30 | $0.00 |
| 2025-11-19 | $98,885,437.90 | $5,264,906.16 | $0.00 |
| 2025-11-20 | $96,266,117.30 | $3,457,364.79 | $0.00 |
| 2025-11-21 | $94,182,086.93 | $4,043,266.13 | $0.00 |
| 2025-11-22 | $89,015,400.35 | $6,877,091.38 | $0.00 |
| 2025-11-23 | $88,445,613.13 | $4,540,976.75 | $0.00 |
| 2025-11-24 | $89,011,040.60 | $4,245,115.60 | $0.00 |
| 2025-11-25 | $90,435,374.35 | $4,872,247.66 | $0.00 |
| 2025-11-26 | $92,145,357.48 | $4,696,441.72 | $0.00 |
| 2025-11-27 | $93,083,830.53 | $3,945,092.02 | $0.00 |
| 2025-11-28 | $94,718,969.66 | $3,897,918.96 | $0.00 |
| 2025-11-29 | $93,807,777.58 | $5,148,054.93 | $0.00 |
| 2025-11-30 | $94,714,540.91 | $6,949,961.97 | $0.00 |
| 2025-12-01 | $94,379,086.51 | $3,429,370.67 | $0.00 |
| 2025-12-02 | $90,195,969.67 | $4,066,411.73 | $0.00 |
| 2025-12-03 | $94,675,186.92 | $5,782,425.42 | $0.00 |
| 2025-12-04 | $95,934,187.12 | $4,018,990.62 | $0.00 |
| 2025-12-05 | $93,222,589.55 | $2,795,709.18 | $0.00 |
| 2025-12-06 | $90,603,639.13 | $3,063,770.31 | $0.00 |
| 2025-12-07 | $93,131,506.76 | $4,146,297.85 | $0.00 |
| 2025-12-08 | $91,103,686.31 | $4,806,114.33 | $0.00 |
| 2025-12-09 | $92,410,023.92 | $2,884,201.33 | $0.00 |
| 2025-12-10 | $94,861,733.81 | $2,902,928.31 | $0.00 |
| 2025-12-11 | $91,868,193.61 | $3,084,990.93 | $0.00 |
| 2025-12-12 | $90,949,420.32 | $2,702,607.12 | $0.00 |
| 2025-12-13 | $88,397,097.89 | $5,257,427.35 | $0.00 |
| 2025-12-14 | $89,007,496.42 | $2,671,850.06 | $0.00 |
| 2025-12-15 | $85,991,762.16 | $4,853,343.01 | $0.00 |
| 2025-12-16 | $82,039,993.64 | $4,445,709.33 | $0.00 |
| 2025-12-17 | $81,016,593.29 | $2,868,264.53 | $0.00 |
| 2025-12-18 | $77,268,787.31 | $4,366,347.53 | $0.00 |
| 2025-12-19 | $75,855,549.17 | $5,014,159.74 | $0.00 |
| 2025-12-20 | $79,138,606.92 | $2,745,009.80 | $0.00 |
| 2025-12-21 | $79,340,622.86 | $2,543,469.24 | $0.00 |
| 2025-12-22 | $78,900,735.13 | $3,522,750.06 | $0.00 |
| 2025-12-23 | $79,440,137.89 | $5,197,701.88 | $0.00 |
| 2025-12-24 | $82,152,680.77 | $8,587,449.04 | $0.00 |
| 2025-12-25 | $81,739,524.43 | $5,021,665.28 | $0.00 |
| 2025-12-26 | $81,277,527.17 | $3,026,780.80 | $0.00 |
| 2025-12-27 | $80,944,675.53 | $2,668,610.60 | $0.00 |
| 2025-12-28 | $86,455,650.90 | $5,335,152.95 | $0.00 |
| 2025-12-29 | $83,147,822.87 | $5,823,102.16 | $0.00 |
| 2025-12-30 | $81,496,071.40 | $4,104,539.16 | $0.00 |
| 2025-12-31 | $82,265,984.06 | $4,439,847.72 | $0.00 |
| 2026-01-01 | $83,461,613.68 | $5,614,378.13 | $0.00 |
| 2026-01-02 | $84,607,025.16 | $5,186,828.64 | $0.00 |
| 2026-01-03 | $87,107,383.45 | $5,509,085.39 | $0.00 |
| 2026-01-04 | $87,834,847.19 | $5,374,311.77 | $0.00 |
| 2026-01-05 | $93,074,771.01 | $6,335,187.33 | $0.00 |
| 2026-01-06 | $95,598,053.22 | $6,228,978.55 | $0.00 |
| 2026-01-07 | $95,946,581.20 | $5,043,465.09 | $0.00 |
| 2026-01-08 | $95,880,424.25 | $9,084,577.11 | $0.00 |
| 2026-01-09 | $95,210,482.79 | $6,692,623.89 | $0.00 |
| 2026-01-10 | $97,292,664.60 | $6,113,684.47 | $0.00 |
| 2026-01-11 | $96,900,361.47 | $4,605,594.89 | $0.00 |
| 2026-01-12 | $94,220,597.14 | $4,821,609.28 | $0.00 |
| 2026-01-13 | $92,491,910.15 | $6,834,265.45 | $0.00 |
| 2026-01-14 | $99,691,709.09 | $5,788,789.17 | $0.00 |
| 2026-01-15 | $99,223,800.18 | $5,463,056.93 | $0.00 |
| 2026-01-16 | $94,759,679.54 | $5,229,351.87 | $0.00 |
| 2026-01-17 | $95,572,101.12 | $4,831,978.62 | $0.00 |
| 2026-01-18 | $94,828,213.36 | $5,507,578.41 | $0.00 |
| 2026-01-19 | $92,659,096.04 | $4,489,010.17 | $0.00 |
| 2026-01-20 | $90,888,947.28 | $7,127,124.15 | $0.00 |
| 2026-01-21 | $87,919,944.29 | $5,076,969.75 | $0.00 |
| 2026-01-22 | $90,118,801.62 | $3,768,183.88 | $0.00 |
| 2026-01-23 | $88,024,600.37 | $4,626,918.41 | $0.00 |
| 2026-01-24 | $88,245,339.50 | $4,759,751.86 | $0.00 |
| 2026-01-25 | $88,232,518.09 | $4,457,605.45 | $0.00 |
| 2026-01-26 | $85,666,095.50 | $4,565,554.40 | $0.00 |
| 2026-01-27 | $86,565,585.81 | $5,012,419.73 | $0.00 |
| 2026-01-28 | $86,743,098.05 | $4,592,061.92 | $0.00 |
| 2026-01-29 | $85,850,731.68 | $4,737,290.45 | $0.00 |
| 2026-01-30 | $81,505,389.79 | $5,136,469.69 | $0.00 |
| 2026-01-31 | $79,918,639.95 | $5,661,432.51 | $0.00 |
| 2026-02-01 | $76,139,959.91 | $5,863,115.49 | $0.00 |
| 2026-02-02 | $75,009,090.64 | $5,792,393.18 | $0.00 |
| 2026-02-03 | $77,625,112.41 | $5,316,775.45 | $0.00 |
| 2026-02-04 | $77,361,916.98 | $6,372,330.07 | $0.00 |
| 2026-02-05 | $76,229,478.50 | $5,360,049.33 | $0.00 |
| 2026-02-06 | $65,700,854.95 | $6,836,896.57 | $0.00 |
| 2026-02-07 | $71,760,846.59 | $5,413,053.34 | $0.00 |
| 2026-02-08 | $72,030,256.91 | $4,597,014.19 | $0.00 |
| 2026-02-09 | $71,527,333.87 | $4,692,057.60 | $0.00 |
| 2026-02-10 | $67,251,305.67 | $4,469,694.53 | $0.00 |
| 2026-02-11 | $66,285,536.28 | $4,323,738.31 | $0.00 |
| 2026-02-12 | $67,787,375.05 | $4,499,422.62 | $0.00 |
| 2026-02-13 | $69,329,073.03 | $4,428,619.97 | $0.00 |
| 2026-02-14 | $70,461,899.83 | $4,977,782.28 | $0.00 |
| 2026-02-15 | $72,546,172.27 | $5,150,388.21 | $0.00 |
| 2026-02-16 | $70,697,244.84 | $4,357,173.19 | $0.00 |
| 2026-02-17 | $70,946,835.20 | $5,483,581.53 | $0.00 |
| 2026-02-18 | $71,226,695.87 | $4,092,849.57 | $0.00 |
| 2026-02-19 | $67,272,079.15 | $8,123,354.75 | $0.00 |
| 2026-02-20 | $67,657,921.49 | $4,452,283.72 | $0.00 |
| 2026-02-21 | $68,836,703.78 | $4,979,941.29 | $0.00 |
| 2026-02-22 | $68,517,691.54 | $3,979,328.69 | $0.00 |
| 2026-02-23 | $65,024,879.83 | $4,262,925.02 | $0.00 |
| 2026-02-24 | $65,334,361.82 | $3,974,024.87 | $0.00 |
| 2026-02-25 | $64,765,166.18 | $4,488,389.48 | $0.00 |
| 2026-02-26 | $67,226,712.01 | $5,116,040.50 | $0.00 |
| 2026-02-27 | $66,045,334.78 | $4,894,820.64 | $0.00 |
| 2026-02-28 | $64,376,237.60 | $5,623,739.33 | $0.00 |
| 2026-03-01 | $65,936,546.37 | $4,688,273.85 | $0.00 |
| 2026-03-02 | $64,423,407.92 | $4,300,338.24 | $0.00 |
| 2026-03-03 | $64,815,831.75 | $4,719,390.35 | $0.00 |
| 2026-03-04 | $63,842,078.50 | $4,456,286.59 | $0.00 |
| 2026-03-05 | $64,257,847.10 | $4,800,494.81 | $0.00 |
| 2026-03-06 | $64,242,888.69 | $4,353,250.37 | $0.00 |
| 2026-03-07 | $63,595,777.62 | $4,264,599.69 | $0.00 |
| 2026-03-08 | $62,987,164.74 | $3,896,721.46 | $0.00 |
| 2026-03-09 | $54,656,654.48 | $4,388,057.56 | $0.00 |
| 2026-03-10 | $55,334,530.19 | $4,162,235.23 | $0.00 |
| 2026-03-11 | $55,008,247.98 | $4,505,990.42 | $0.00 |
| 2026-03-12 | $51,862,598.73 | $4,411,911.73 | $0.00 |
| 2026-03-13 | $55,111,277.21 | $4,447,431.82 | $0.00 |
| 2026-03-14 | $54,848,139.49 | $4,611,648.56 | $0.00 |
| 2026-03-15 | $55,307,639.96 | $4,008,269.31 | $0.00 |
| 2026-03-16 | $54,998,141.34 | $5,387,745.51 | $0.00 |
| 2026-03-17 | $56,439,841.13 | $5,383,046.19 | $0.00 |
| 2026-03-18 | $57,620,077.36 | $5,527,312.47 | $0.00 |
| 2026-03-19 | $54,807,059.64 | $6,195,418.73 | $0.00 |
| 2026-03-20 | $54,771,592.61 | $4,757,152.23 | $0.00 |
| 2026-03-21 | $52,024,887.78 | $3,767,134.10 | $0.00 |
| 2026-03-22 | $55,238,384.73 | $3,370,330.26 | $0.00 |
| 2026-03-23 | $53,450,470.10 | $4,455,680.33 | $0.00 |
| 2026-03-24 | $53,010,079.12 | $4,685,669.13 | $0.00 |
| 2026-03-25 | $53,331,668.10 | $5,764,636.15 | $0.00 |
| 2026-03-26 | $54,447,148.12 | $4,061,244.43 | $0.00 |
| 2026-03-27 | $53,341,105.42 | $3,718,645.22 | $0.00 |
| 2026-03-28 | $46,678,990.31 | $4,347,875.87 | $0.00 |
| 2026-03-29 | $46,176,854.38 | $3,602,821.75 | $0.00 |
| 2026-03-30 | $44,311,338.45 | $3,791,645.17 | $0.00 |
| 2026-03-31 | $44,694,405.92 | $3,978,652.22 | $0.00 |
| 2026-04-01 | $45,076,173.31 | $3,526,698.63 | $0.00 |
| 2026-04-02 | $46,083,143.68 | $3,133,419.08 | $0.00 |
| 2026-04-03 | $44,933,753.15 | $4,101,303.82 | $0.00 |
| 2026-04-04 | $45,693,309.03 | $3,751,111.69 | $0.00 |
| 2026-04-05 | $46,099,286.56 | $3,162,780.41 | $0.00 |
| 2026-04-06 | $46,619,787.43 | $5,620,111.46 | $0.00 |
| 2026-04-07 | $46,822,780.86 | $3,216,496.51 | $0.00 |
| 2026-04-08 | $47,989,285.31 | $4,445,697.26 | $0.00 |
| 2026-04-09 | $48,662,127.38 | $4,741,088.13 | $0.00 |
| 2026-04-10 | $49,095,722.85 | $3,514,752.39 | $0.00 |
| 2026-04-11 | $49,461,194.82 | $3,819,265.26 | $0.00 |
| 2026-04-12 | $49,559,722.23 | $2,769,754.60 | $0.00 |
| 2026-04-13 | $47,045,395.88 | $3,720,148.90 | $0.00 |
| 2026-04-14 | $48,299,910.00 | $3,843,495.23 | $0.00 |
| 2026-04-15 | $47,415,553.04 | $3,841,343.98 | $0.00 |
| 2026-04-16 | $47,974,362.56 | $3,569,727.46 | $0.00 |
| 2026-04-17 | $49,184,442.57 | $4,645,873.69 | $0.00 |
| 2026-04-18 | $50,382,723.23 | $4,452,237.87 | $0.00 |
| 2026-04-19 | $49,019,828.80 | $4,379,136.35 | $0.00 |
| 2026-04-20 | $47,947,495.90 | $3,823,315.85 | $0.00 |
| 2026-04-21 | $48,228,367.29 | $4,014,481.63 | $0.00 |
| 2026-04-22 | $47,543,907.58 | $3,740,876.64 | $0.00 |
| 2026-04-23 | $47,867,552.93 | $4,127,182.73 | $0.00 |
| 2026-04-24 | $46,906,142.74 | $3,854,287.47 | $0.00 |
| 2026-04-25 | $47,304,262.46 | $4,076,691.24 | $0.00 |
| 2026-04-26 | $47,255,056.66 | $3,757,632.36 | $0.00 |
| 2026-04-27 | $47,621,724.85 | $3,353,574.95 | $0.00 |
| 2026-04-28 | $47,078,786.60 | $3,176,441.39 | $0.00 |
| 2026-04-29 | $46,945,224.24 | $3,329,391.42 | $0.00 |
| 2026-04-30 | $45,790,841.39 | $4,072,020.10 | $0.00 |
| 2026-05-01 | $45,595,217.17 | $3,610,596.26 | $0.00 |
| 2026-05-02 | $45,729,066.42 | $3,391,774.47 | $0.00 |
| 2026-05-03 | $46,241,325.41 | $3,456,785.91 | $0.00 |
| 2026-05-04 | $45,388,678.52 | $3,450,475.67 | $0.00 |
| 2026-05-05 | $45,832,306.97 | $3,396,715.59 | $0.00 |
| 2026-05-06 | $46,519,722.17 | $3,908,637.08 | $0.00 |
| 2026-05-07 | $49,118,160.36 | $14,149,510.07 | $0.00 |
| 2026-05-08 | $47,997,661.51 | $4,747,774.35 | $0.00 |
| 2026-05-09 | $49,335,175.17 | $4,311,217.54 | $0.00 |
| 2026-05-10 | $49,597,391.88 | $4,431,455.50 | $0.00 |
| 2026-05-11 | $50,070,204.87 | $4,352,641.71 | $0.00 |
| 2026-05-12 | $51,954,447.08 | $5,435,454.35 | $0.00 |
| 2026-05-13 | $49,748,594.55 | $3,588,356.37 | $0.00 |
| 2026-05-14 | $48,356,050.91 | $3,743,650.99 | $0.00 |
| 2026-05-15 | $48,501,068.50 | $3,519,890.22 | $0.00 |
| 2026-05-16 | $47,132,661.26 | $4,701,090.84 | $0.00 |
| 2026-05-17 | $46,496,283.90 | $3,985,213.30 | $0.00 |
| 2026-05-18 | $45,369,809.82 | $3,580,748.32 | $0.00 |
| 2026-05-19 | $45,614,727.72 | $4,005,572.02 | $0.00 |
| 2026-05-20 | $45,410,745.16 | $3,604,429.21 | $0.00 |
| 2026-05-21 | $45,793,513.72 | $3,562,702.80 | $0.00 |
| 2026-05-22 | $45,661,758.04 | $3,681,458.52 | $0.00 |
| 2026-05-23 | $45,254,757.12 | $4,503,639.42 | $0.00 |
| 2026-05-24 | $46,146,717.09 | $4,129,668.51 | $0.00 |
| 2026-05-25 | $45,557,092.96 | $3,449,676.28 | $0.00 |
| 2026-05-26 | $46,215,764.59 | $3,473,589.35 | $0.00 |
| 2026-05-27 | $45,177,455.74 | $4,020,355.20 | $0.00 |
| 2026-05-28 | $44,885,112.69 | $3,486,211.46 | $0.00 |
| 2026-05-29 | $44,225,564.87 | $2,272,688.50 | $0.00 |
| 2026-05-30 | $43,740,188.20 | $3,749,557.04 | $0.00 |
| 2026-05-31 | $43,880,648.01 | $3,193,765.91 | $0.00 |
| 2026-06-01 | $44,622,256.07 | $3,187,012.35 | $0.00 |
| 2026-06-02 | $44,114,032.95 | $3,007,308.13 | $0.00 |
| 2026-06-03 | $41,325,788.00 | $3,710,390.74 | $0.00 |
| 2026-06-04 | $41,552,967.07 | $3,770,750.07 | $0.00 |
| 2026-06-05 | $38,682,649.58 | $2,641,811.74 | $0.00 |
| 2026-06-06 | $34,057,560.62 | $5,567,220.48 | $0.00 |
| 2026-06-07 | $34,433,270.59 | $2,133,902.38 | $0.00 |
| 2026-06-08 | $35,028,103.39 | $2,079,807.61 | $0.00 |
| 2026-06-09 | $35,800,335.80 | $3,416,763.53 | $0.00 |
| 2026-06-10 | $34,520,016.12 | $2,122,816.18 | $0.00 |
| 2026-06-11 | $34,058,738.79 | $2,138,818.29 | $0.00 |
| 2026-06-12 | $35,889,343.87 | $3,413,573.48 | $0.00 |
| 2026-06-13 | $36,000,403.57 | $3,069,235.34 | $0.00 |
| 2026-06-14 | $36,076,356.60 | $3,149,276.44 | $0.00 |
| 2026-06-15 | $36,201,531.26 | $3,113,294.09 | $0.00 |
| 2026-06-16 | $36,604,454.19 | $3,570,050.91 | $0.00 |
| 2026-06-17 | $36,715,788.07 | $3,563,450.94 | $0.00 |
| 2026-06-18 | $36,175,700.87 | $3,441,663.03 | $0.00 |
| 2026-06-19 | $34,829,261.48 | $3,504,054.35 | $0.00 |
| 2026-06-20 | $34,580,625.18 | $2,789,929.06 | $0.00 |
| 2026-06-21 | $36,115,679.70 | $5,353,188.53 | $0.00 |
| 2026-06-22 | $34,890,338.93 | $2,947,772.26 | $0.00 |
| 2026-06-23 | $34,377,657.14 | $2,353,254.85 | $0.00 |
| 2026-06-24 | $33,808,745.49 | $2,077,545.55 | $0.00 |
| 2026-06-25 | $33,311,103.57 | $1,309,688.92 | $0.00 |
| 2026-06-26 | $31,734,829.02 | $1,960,909.40 | $0.00 |
| 2026-06-27 | $31,652,588.83 | $3,865,374.67 | $0.00 |
| 2026-06-28 | $31,619,861.37 | $3,805,432.86 | $0.00 |
| 2026-06-29 | $32,187,958.64 | $4,614,350.91 | $0.00 |
| 2026-06-30 | $31,848,131.63 | $3,504,724.94 | $0.00 |
| 2026-07-01 | $30,688,593.32 | $4,573,045.73 | $0.00 |
| 2026-07-02 | $30,788,911.73 | $4,068,447.45 | $0.00 |
| 2026-07-03 | $31,549,938.67 | $2,610,312.05 | $0.00 |
| 2026-07-04 | $31,587,826.60 | $3,819,664.52 | $0.00 |
| 2026-07-05 | $32,015,504.95 | $4,582,573.12 | $0.00 |
| 2026-07-06 | $31,582,951.60 | $2,939,226.05 | $0.00 |
| 2026-07-07 | $32,442,534.25 | $2,413,487.68 | $0.00 |
| 2026-07-08 | $31,459,494.29 | $2,504,487.09 | $0.00 |
| 2026-07-09 | $31,108,484.01 | $2,983,652.71 | $0.00 |
| 2026-07-10 | $30,712,698.50 | $2,375,834.89 | $0.00 |
| 2026-07-11 | $31,101,622.65 | $2,638,989.41 | $0.00 |
| 2026-07-12 | $30,675,179.59 | $2,529,629.99 | $0.00 |
| 2026-07-13 | $30,849,565.79 | $2,461,775.69 | $0.00 |
| 2026-07-14 | $30,145,778.75 | $668,418.64 | $0.00 |
| 2026-07-15 | $30,740,331.28 | $2,280,525.33 | $0.00 |
| 2026-07-16 | $30,522,120.05 | $2,381,546.12 | $0.00 |
| 2026-07-17 | $29,932,103.51 | $436,659.02 | $0.00 |
| 2026-07-18 | $29,871,088.48 | $2,837,043.43 | $0.00 |
| 2026-07-19 | $29,641,363.80 | $2,424,009.17 | $0.00 |
| 2026-07-20 | $29,591,728.40 | $2,562,531.51 | $0.00 |
| 2026-07-21 | $29,217,894.31 | $1,373,739.18 | $0.00 |
| 2026-07-22 | $29,719,355.71 | $3,622,976.09 | $0.00 |
| 2026-07-23 | $29,176,502.62 | $1,299,019.08 | $0.00 |
| 2026-07-24 | $28,614,607.09 | $1,246,414.75 | $0.00 |
| 2026-07-25 | $28,242,412.24 | $1,278,958.70 | $0.00 |
| 2026-07-26 | $28,358,931.87 | $1,229,906.54 | $0.00 |
| 2026-07-27 | $28,521,790.38 | $2,511,482.80 | $0.00 |
| 2026-07-28 | $26,639,843.97 | $2,677,094.77 | $0.00 |
| 2026-07-29 | $25,887,339.32 | $1,292,572.64 | $0.00 |
| 2026-07-30 | $24,856,991.30 | $985,440.92 | $0.00 |
| 2026-07-31 | $25,025,692.77 | $2,210,440.49 | $0.00 |
| 2026-08-01 | $25,084,797.45 | $2,444,496.83 | $0.00 |
| 2026-08-02 | $24,859,119.96 | $1,734,831.63 | $0.00 |
| 2026-08-03 | $25,166,246.09 | $2,436,669.28 | $0.00 |
| 2026-08-04 | $25,043,971.07 | $2,505,902.99 | $0.00 |
| 2026-08-05 | $24,700,720.06 | $851,925.86 | $0.00 |
| 2026-08-06 | $24,853,120.46 | $2,484,848.52 | $0.00 |
| 2026-08-07 | $24,861,870.31 | $908,636.99 | $0.00 |
| 2026-08-08 | $25,085,851.91 | $2,752,743.34 | $0.00 |
| 2026-08-09 | $25,193,131.65 | $625,635.60 | $0.00 |
| 2026-08-10 | $25,156,676.75 | $1,061,144.26 | $0.00 |
| 2026-08-11 | $25,120,822.09 | $814,807.52 | $0.00 |
| 2026-08-12 | $23,894,957.13 | $703,816.54 | $0.00 |
| 2026-08-13 | $23,259,089.92 | $1,975,877.10 | $0.00 |
| 2026-08-14 | $23,191,902.67 | $1,716,944.46 | $0.00 |
| 2026-08-15 | $23,098,448.73 | $1,281,323.45 | $0.00 |
| 2026-08-16 | $23,008,437.52 | $1,387,267.77 | $0.00 |
| 2026-08-17 | $23,020,335.55 | $1,640,852.27 | $0.00 |
| 2026-08-18 | $23,051,971.12 | $1,778,386.67 | $0.00 |
| 2026-08-19 | $22,193,290.56 | $876,412.70 | $0.00 |
| 2026-08-20 | $23,737,035.26 | $1,337,551.55 | $0.00 |
| 2026-08-21 | $24,603,706.00 | $2,431,578.86 | $0.00 |
| 2026-08-22 | $27,054,645.65 | $3,202,888.14 | $0.00 |
| 2026-08-23 | $34,837,040.55 | $53,655,380.20 | $0.00 |
| 2026-08-24 | $34,679,244.39 | $6,943,321.12 | $0.00 |
| 2026-08-25 | $32,685,275.53 | $5,381,076.26 | $0.00 |
| 2026-08-26 | $32,702,714.70 | $3,814,940.86 | $0.00 |
| 2026-08-27 | $33,042,531.73 | $6,294,023.58 | $0.00 |
| 2026-08-28 | $32,547,852.31 | $2,326,480.21 | $0.00 |
| 2026-08-29 | $31,461,775.15 | $1,486,090.58 | $0.00 |
| 2026-08-30 | $31,195,584.74 | $667,268.67 | $0.00 |
| 2026-08-31 | $29,750,952.45 | $2,353,472.24 | $0.00 |
| 2026-09-01 | $29,774,136.56 | $996,063.51 | $0.00 |
| 2026-09-02 | $45,560,988.52 | $111,860,596.76 | $0.00 |
| 2026-09-03 | $37,936,164.06 | $17,539,730.57 | $0.00 |
| 2026-09-04 | $36,543,930.32 | $5,413,686.13 | $0.00 |
| 2026-09-05 | $35,251,707.82 | $1,513,919.20 | $0.00 |
| 2026-09-06 | $36,828,429.52 | $1,362,139.36 | $0.00 |
| 2026-09-07 | $37,164,749.32 | $1,364,726.80 | $0.00 |
| 2026-09-08 | $37,446,357.13 | $1,314,793.84 | $0.00 |
| 2026-09-09 | $37,661,643.19 | $3,222,873.70 | $0.00 |
| 2026-09-10 | $48,362,964.93 | $44,727,022.14 | $0.00 |
| 2026-09-11 | $38,993,676.07 | $4,507,077.29 | $0.00 |
| 2026-09-12 | $43,162,449.42 | $9,533,218.17 | $0.00 |
| 2026-09-13 | $48,267,569.53 | $5,366,325.84 | $0.00 |
| 2026-09-14 | $48,290,306.92 | $4,870,678.09 | $0.00 |
| 2026-09-15 | $45,371,850.39 | $4,990,445.22 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
