Singularry SINGULARRY #1032
$0.0125 0.67% (1d)
Market Overview
Singularry current market price is $0.0125 with a 24 hour trading volume of $29,848. The total available supply of Singularry is 1.00B SINGULARRY with a maximum supply of 1.00B SINGULARRY. It has secured Rank 1032 in the cryptocurrency market with a marketcap of $12.45M. The SINGULARRY price is 0% down in the last one hour.
The high price of the Singularry is $0.0125 and low price is $0.0121 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Singularry Rank
1032
Singularry Price
$0.0125
Market Cap
$12.45M 0.67%
Fully Diluted Valuation
$12.45M
Trading Volume(24h)
$29,848
Circulating Supply
1.00B SINGULARRY
Total Supply
1.00B SINGULARRY
Max Supply
1.00B SINGULARRY
High(24h)
$0.0125
Low(24h)
$0.0121
All-time High
$0.0510 75.58%
24 Feb 2026
All-time Low
$0.00055719 2135.29%
30 Nov 2024
Cryptocurrency Singularry Calculator
Want to convert more cryptocurrencies?
Singularry Historical Data Chart
1h
0%
24h
0.67%
7d
10.82%
14d
14.76%
30d
37.66%
60d
64.93%
200d
40.3%
1y
8.45%
Singularry Historical Data
Historical data of Singularry past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-07 | $12,479,270.27 | $38,679.31 | $0.01 |
| 2025-07-08 | $11,810,942.71 | $75,567.65 | $0.01 |
| 2025-07-09 | $11,869,266.57 | $49,502.82 | $0.01 |
| 2025-07-10 | $12,706,094.60 | $59,391.91 | $0.01 |
| 2025-07-11 | $12,538,555.96 | $76,826.38 | $0.01 |
| 2025-07-12 | $12,121,801.64 | $72,567.26 | $0.01 |
| 2025-07-13 | $11,784,513.86 | $29,079.87 | $0.01 |
| 2025-07-14 | $10,219,942.76 | $105,365.10 | $0.01 |
| 2025-07-15 | $11,671,824.34 | $122,307.49 | $0.01 |
| 2025-07-16 | $12,995,999.89 | $107,730.83 | $0.01 |
| 2025-07-17 | $14,244,409.84 | $216,644.06 | $0.01 |
| 2025-07-18 | $13,651,938.03 | $69,812.31 | $0.01 |
| 2025-07-19 | $13,396,275.06 | $81,797.38 | $0.01 |
| 2025-07-20 | $12,901,211.65 | $48,618.96 | $0.01 |
| 2025-07-21 | $13,338,058.51 | $26,216.37 | $0.01 |
| 2025-07-22 | $12,938,173.16 | $27,852.58 | $0.01 |
| 2025-07-23 | $13,433,455.93 | $35,715.35 | $0.01 |
| 2025-07-24 | $13,013,472.72 | $34,900.76 | $0.01 |
| 2025-07-25 | $12,342,611.70 | $43,706.94 | $0.01 |
| 2025-07-26 | $12,066,043.25 | $56,169.48 | $0.01 |
| 2025-07-27 | $12,322,679.22 | $14,132.87 | $0.01 |
| 2025-07-28 | $12,892,356.18 | $47,543.14 | $0.01 |
| 2025-07-29 | $12,205,058.83 | $29,369.88 | $0.01 |
| 2025-07-30 | $11,560,232.23 | $46,179.44 | $0.01 |
| 2025-07-31 | $11,531,454.33 | $59,167.41 | $0.01 |
| 2025-08-01 | $11,335,020.60 | $108,377.24 | $0.01 |
| 2025-08-02 | $10,227,061.50 | $54,575.68 | $0.01 |
| 2025-08-03 | $10,970,469.56 | $45,828.16 | $0.01 |
| 2025-08-04 | $11,479,441.90 | $38,775.01 | $0.01 |
| 2025-08-05 | $11,037,196.92 | $48,751.68 | $0.01 |
| 2025-08-06 | $9,863,611.85 | $47,689.33 | $0.01 |
| 2025-08-07 | $10,626,396.16 | $97,084.82 | $0.01 |
| 2025-08-08 | $11,159,841.37 | $29,327.77 | $0.01 |
| 2025-08-09 | $10,515,412.76 | $52,008.40 | $0.01 |
| 2025-08-10 | $10,552,613.81 | $22,984.88 | $0.01 |
| 2025-08-11 | $10,472,435.76 | $25,532.44 | $0.01 |
| 2025-08-12 | $10,740,089.10 | $30,005.50 | $0.01 |
| 2025-08-13 | $13,411,290.83 | $109,063.89 | $0.01 |
| 2025-08-14 | $13,439,079.96 | $120,584.44 | $0.01 |
| 2025-08-15 | $13,324,151.70 | $108,625.13 | $0.01 |
| 2025-08-16 | $12,681,145.93 | $62,323.07 | $0.01 |
| 2025-08-17 | $12,858,263.05 | $7,825.09 | $0.01 |
| 2025-08-18 | $12,509,936.26 | $29,585.78 | $0.01 |
| 2025-08-19 | $12,548,869.66 | $50,600.60 | $0.01 |
| 2025-08-20 | $12,675,225.66 | $68,818.60 | $0.01 |
| 2025-08-21 | $13,431,474.70 | $39,785.82 | $0.01 |
| 2025-08-22 | $12,399,528.71 | $56,836.86 | $0.01 |
| 2025-08-23 | $14,166,750.68 | $189,135.81 | $0.01 |
| 2025-08-24 | $13,478,306.43 | $14,436.83 | $0.01 |
| 2025-08-25 | $13,352,612.39 | $22,727.58 | $0.01 |
| 2025-08-26 | $12,864,673.40 | $48,804.82 | $0.01 |
| 2025-08-27 | $12,943,885.77 | $18,195.65 | $0.01 |
| 2025-08-28 | $12,754,394.80 | $24,512.81 | $0.01 |
| 2025-08-29 | $12,577,253.64 | $33,648.76 | $0.01 |
| 2025-08-30 | $12,298,038.69 | $83,881.00 | $0.01 |
| 2025-08-31 | $12,568,564.99 | $30,158.99 | $0.01 |
| 2025-09-01 | $12,447,714.21 | $32,259.24 | $0.01 |
| 2025-09-02 | $11,843,602.28 | $52,591.10 | $0.01 |
| 2025-09-03 | $12,255,278.32 | $15,529.35 | $0.01 |
| 2025-09-04 | $11,954,526.99 | $30,851.93 | $0.01 |
| 2025-09-05 | $12,868,855.15 | $33,090.82 | $0.01 |
| 2025-09-06 | $12,696,541.23 | $27,136.33 | $0.01 |
| 2025-09-07 | $12,468,460.78 | $27,345.66 | $0.01 |
| 2025-09-08 | $12,691,436.75 | $23,020.97 | $0.01 |
| 2025-09-09 | $12,371,006.90 | $40,944.95 | $0.01 |
| 2025-09-10 | $12,093,322.73 | $18,366.74 | $0.01 |
| 2025-09-11 | $13,649,871.68 | $71,647.29 | $0.01 |
| 2025-09-12 | $13,701,271.50 | $64,072.50 | $0.01 |
| 2025-09-13 | $13,010,478.44 | $33,630.46 | $0.01 |
| 2025-09-14 | $12,400,344.83 | $18,746.35 | $0.01 |
| 2025-09-15 | $12,445,449.98 | $8,520.89 | $0.01 |
| 2025-09-16 | $12,516,394.79 | $7,536.08 | $0.01 |
| 2025-09-17 | $12,131,161.17 | $42,262.00 | $0.01 |
| 2025-09-18 | $13,368,186.84 | $57,548.00 | $0.01 |
| 2025-09-19 | $12,364,763.24 | $34,211.78 | $0.01 |
| 2025-09-20 | $12,154,575.29 | $27,845.37 | $0.01 |
| 2025-09-21 | $12,561,314.11 | $122,281.46 | $0.01 |
| 2025-09-22 | $13,062,473.73 | $69,068.61 | $0.01 |
| 2025-09-23 | $11,353,969.58 | $63,600.29 | $0.01 |
| 2025-09-24 | $11,448,036.92 | $35,835.38 | $0.01 |
| 2025-09-25 | $10,718,239.04 | $150,077.40 | $0.01 |
| 2025-09-26 | $9,683,435.63 | $169,287.90 | $0.01 |
| 2025-09-27 | $10,395,879.25 | $97,292.41 | $0.01 |
| 2025-09-28 | $10,110,897.04 | $32,647.44 | $0.01 |
| 2025-09-29 | $10,383,432.35 | $42,877.14 | $0.01 |
| 2025-09-30 | $11,979,157.55 | $109,310.83 | $0.01 |
| 2025-10-01 | $12,475,312.18 | $81,540.47 | $0.01 |
| 2025-10-02 | $12,844,326.34 | $41,651.29 | $0.01 |
| 2025-10-03 | $12,173,871.06 | $40,392.77 | $0.01 |
| 2025-10-04 | $12,509,277.19 | $87,429.75 | $0.01 |
| 2025-10-05 | $12,472,660.64 | $45,886.91 | $0.01 |
| 2025-10-06 | $12,140,486.74 | $42,057.21 | $0.01 |
| 2025-10-07 | $12,422,636.70 | $78,503.78 | $0.01 |
| 2025-10-08 | $12,741,128.73 | $74,086.18 | $0.01 |
| 2025-10-09 | $12,388,446.17 | $78,552.71 | $0.01 |
| 2025-10-10 | $11,436,071.20 | $39,196.68 | $0.01 |
| 2025-10-11 | $10,934,392.21 | $82,718.25 | $0.01 |
| 2025-10-12 | $12,030,242.21 | $74,660.83 | $0.01 |
| 2025-10-13 | $12,412,357.70 | $68,927.45 | $0.01 |
| 2025-10-14 | $11,984,514.82 | $32,769.29 | $0.01 |
| 2025-10-15 | $12,300,115.55 | $57,238.57 | $0.01 |
| 2025-10-16 | $11,520,090.14 | $53,464.78 | $0.01 |
| 2025-10-17 | $11,476,681.27 | $91,273.99 | $0.01 |
| 2025-10-18 | $10,766,719.04 | $64,378.22 | $0.01 |
| 2025-10-19 | $10,456,251.89 | $26,961.85 | $0.01 |
| 2025-10-20 | $10,388,364.42 | $32,780.22 | $0.01 |
| 2025-10-21 | $10,442,130.93 | $23,136.44 | $0.01 |
| 2025-10-22 | $10,142,611.79 | $49,325.15 | $0.01 |
| 2025-10-23 | $10,324,315.09 | $41,653.80 | $0.01 |
| 2025-10-24 | $10,301,305.68 | $65,303.12 | $0.01 |
| 2025-10-25 | $11,067,396.32 | $155,335.87 | $0.01 |
| 2025-10-26 | $10,109,604.78 | $210,726.39 | $0.01 |
| 2025-10-27 | $10,507,641.61 | $17,252.93 | $0.01 |
| 2025-10-28 | $10,768,763.33 | $206,143.20 | $0.01 |
| 2025-10-29 | $10,415,462.52 | $31,053.30 | $0.01 |
| 2025-10-30 | $12,582,332.70 | $171,439.73 | $0.01 |
| 2025-10-31 | $12,136,109.07 | $81,156.37 | $0.01 |
| 2025-11-01 | $11,884,935.93 | $11,981.48 | $0.01 |
| 2025-11-02 | $12,343,877.81 | $21,291.50 | $0.01 |
| 2025-11-03 | $12,910,294.13 | $29,902.43 | $0.01 |
| 2025-11-04 | $11,452,634.71 | $55,558.75 | $0.01 |
| 2025-11-05 | $10,692,218.14 | $46,731.88 | $0.01 |
| 2025-11-06 | $11,355,222.67 | $50,623.50 | $0.01 |
| 2025-11-07 | $11,119,274.25 | $19,132.87 | $0.01 |
| 2025-11-08 | $11,475,196.92 | $23,030.07 | $0.01 |
| 2025-11-09 | $11,310,769.21 | $32,096.25 | $0.01 |
| 2025-11-10 | $11,668,652.26 | $22,382.48 | $0.01 |
| 2025-11-11 | $10,779,990.66 | $40,643.03 | $0.01 |
| 2025-11-12 | $11,133,487.70 | $57,467.85 | $0.01 |
| 2025-11-13 | $10,791,291.17 | $23,648.33 | $0.01 |
| 2025-11-14 | $10,039,559.97 | $38,860.73 | $0.01 |
| 2025-11-15 | $10,375,152.52 | $57,987.29 | $0.01 |
| 2025-11-16 | $9,807,467.86 | $23,393.40 | $0.01 |
| 2025-11-17 | $10,624,003.20 | $46,732.62 | $0.01 |
| 2025-11-18 | $10,383,055.98 | $36,688.12 | $0.01 |
| 2025-11-19 | $9,837,092.08 | $129,494.30 | $0.01 |
| 2025-11-20 | $9,333,927.77 | $51,640.76 | $0.01 |
| 2025-11-21 | $9,120,489.72 | $40,572.74 | $0.01 |
| 2025-11-22 | $7,570,739.81 | $130,445.55 | $0.01 |
| 2025-11-23 | $8,531,022.89 | $23,660.53 | $0.01 |
| 2025-11-24 | $8,808,482.67 | $36,238.14 | $0.01 |
| 2025-11-25 | $8,757,600.99 | $24,428.46 | $0.01 |
| 2025-11-26 | $9,166,512.43 | $21,184.89 | $0.01 |
| 2025-11-27 | $9,494,837.12 | $35,790.68 | $0.01 |
| 2025-11-28 | $9,015,853.81 | $50,963.12 | $0.01 |
| 2025-11-29 | $8,995,547.63 | $17,566.71 | $0.01 |
| 2025-11-30 | $8,712,078.07 | $7,728.08 | $0.01 |
| 2025-12-01 | $8,241,078.27 | $23,099.40 | $0.01 |
| 2025-12-02 | $8,058,529.25 | $34,034.36 | $0.01 |
| 2025-12-03 | $8,542,510.80 | $16,678.31 | $0.01 |
| 2025-12-04 | $9,303,900.08 | $60,890.71 | $0.01 |
| 2025-12-05 | $9,057,783.55 | $16,727.89 | $0.01 |
| 2025-12-06 | $8,634,970.51 | $14,284.77 | $0.01 |
| 2025-12-07 | $9,644,552.01 | $83,530.82 | $0.01 |
| 2025-12-08 | $9,583,020.23 | $11,969.74 | $0.01 |
| 2025-12-09 | $9,347,461.24 | $15,503.48 | $0.01 |
| 2025-12-10 | $9,333,029.30 | $14,303.63 | $0.01 |
| 2025-12-11 | $8,920,568.72 | $24,947.30 | $0.01 |
| 2025-12-12 | $8,357,974.96 | $28,466.28 | $0.01 |
| 2025-12-13 | $8,311,355.27 | $2,918.99 | $0.01 |
| 2025-12-14 | $8,106,175.86 | $20,110.12 | $0.01 |
| 2025-12-15 | $7,884,187.29 | $6,423.74 | $0.01 |
| 2025-12-16 | $7,433,249.84 | $28,712.80 | $0.01 |
| 2025-12-17 | $7,539,194.62 | $20,952.18 | $0.01 |
| 2025-12-18 | $7,376,929.25 | $21,519.07 | $0.01 |
| 2025-12-19 | $7,415,234.02 | $20,327.94 | $0.01 |
| 2025-12-20 | $6,849,717.29 | $26,835.24 | $0.01 |
| 2025-12-21 | $7,603,977.92 | $21,305.44 | $0.01 |
| 2025-12-22 | $7,351,677.44 | $9,414.47 | $0.01 |
| 2025-12-23 | $7,840,640.02 | $14,328.23 | $0.01 |
| 2025-12-24 | $7,842,887.96 | $10,178.83 | $0.01 |
| 2025-12-25 | $9,005,815.29 | $38,620.55 | $0.01 |
| 2025-12-26 | $8,366,598.26 | $41,378.16 | $0.01 |
| 2025-12-27 | $9,361,729.01 | $41,176.89 | $0.01 |
| 2025-12-28 | $9,878,773.76 | $24,964.74 | $0.01 |
| 2025-12-29 | $11,274,613.90 | $78,321.64 | $0.01 |
| 2025-12-30 | $12,361,023.54 | $95,023.86 | $0.01 |
| 2025-12-31 | $12,205,137.97 | $38,751.92 | $0.01 |
| 2026-01-01 | $10,610,088.69 | $91,134.47 | $0.01 |
| 2026-01-02 | $8,880,572.13 | $141,515.59 | $0.01 |
| 2026-01-03 | $9,275,944.76 | $29,005.07 | $0.01 |
| 2026-01-04 | $9,075,622.00 | $21,924.72 | $0.01 |
| 2026-01-05 | $9,278,837.86 | $10,781.14 | $0.01 |
| 2026-01-06 | $10,210,542.29 | $51,109.31 | $0.01 |
| 2026-01-07 | $9,638,150.27 | $58,244.73 | $0.01 |
| 2026-01-08 | $9,468,290.19 | $16,042.49 | $0.01 |
| 2026-01-09 | $9,036,113.53 | $18,276.81 | $0.01 |
| 2026-01-10 | $8,890,610.41 | $23,120.13 | $0.01 |
| 2026-01-11 | $8,799,631.14 | $25,186.96 | $0.01 |
| 2026-01-12 | $9,306,810.44 | $37,015.93 | $0.01 |
| 2026-01-13 | $9,233,242.26 | $27,704.78 | $0.01 |
| 2026-01-14 | $9,823,921.56 | $20,520.45 | $0.01 |
| 2026-01-15 | $9,364,400.90 | $31,054.43 | $0.01 |
| 2026-01-16 | $8,893,654.36 | $28,937.80 | $0.01 |
| 2026-01-17 | $9,783,605.59 | $96,555.89 | $0.01 |
| 2026-01-18 | $9,719,365.03 | $10,734.53 | $0.01 |
| 2026-01-19 | $9,582,647.28 | $7,739.42 | $0.01 |
| 2026-01-20 | $9,636,967.20 | $54,608.78 | $0.01 |
| 2026-01-21 | $9,209,360.43 | $20,773.84 | $0.01 |
| 2026-01-22 | $10,836,767.49 | $95,281.37 | $0.01 |
| 2026-01-23 | $11,219,796.26 | $83,053.77 | $0.01 |
| 2026-01-24 | $12,207,021.50 | $136,045.07 | $0.01 |
| 2026-01-25 | $11,860,517.98 | $27,708.12 | $0.01 |
| 2026-01-26 | $11,446,361.64 | $52,626.81 | $0.01 |
| 2026-01-27 | $10,995,411.61 | $58,337.28 | $0.01 |
| 2026-01-28 | $10,350,534.17 | $36,887.61 | $0.01 |
| 2026-01-29 | $10,841,196.34 | $18,975.15 | $0.01 |
| 2026-01-30 | $10,729,144.39 | $51,479.97 | $0.01 |
| 2026-01-31 | $10,727,725.87 | $41,722.23 | $0.01 |
| 2026-02-01 | $9,910,380.27 | $24,073.75 | $0.01 |
| 2026-02-02 | $9,043,548.53 | $66,276.89 | $0.01 |
| 2026-02-03 | $10,156,147.54 | $48,016.06 | $0.01 |
| 2026-02-04 | $10,940,316.62 | $130,029.43 | $0.01 |
| 2026-02-05 | $11,928,558.64 | $246,959.19 | $0.01 |
| 2026-02-06 | $11,333,797.61 | $92,024.14 | $0.01 |
| 2026-02-07 | $12,384,927.45 | $40,716.95 | $0.01 |
| 2026-02-08 | $13,322,752.44 | $75,519.40 | $0.01 |
| 2026-02-09 | $13,636,854.81 | $62,205.20 | $0.01 |
| 2026-02-10 | $14,962,733.50 | $86,167.42 | $0.01 |
| 2026-02-11 | $19,133,873.76 | $190,478.83 | $0.02 |
| 2026-02-12 | $23,059,089.97 | $172,614.80 | $0.02 |
| 2026-02-13 | $25,364,721.81 | $416,606.94 | $0.03 |
| 2026-02-14 | $24,341,976.66 | $46,834.87 | $0.02 |
| 2026-02-15 | $27,659,935.50 | $283,873.73 | $0.03 |
| 2026-02-16 | $29,887,562.27 | $540,604.77 | $0.03 |
| 2026-02-17 | $29,253,627.15 | $421,587.04 | $0.03 |
| 2026-02-18 | $28,884,169.53 | $45,904.40 | $0.03 |
| 2026-02-19 | $28,689,492.16 | $105,345.19 | $0.03 |
| 2026-02-20 | $32,414,500.73 | $398,398.74 | $0.03 |
| 2026-02-21 | $37,972,375.33 | $370,856.05 | $0.04 |
| 2026-02-22 | $38,471,028.63 | $1,087,205.98 | $0.04 |
| 2026-02-23 | $42,150,055.00 | $910,948.39 | $0.04 |
| 2026-02-24 | $46,670,285.44 | $1,182,368.54 | $0.05 |
| 2026-02-25 | $47,175,252.11 | $1,204,583.82 | $0.05 |
| 2026-02-26 | $48,110,709.13 | $818,818.50 | $0.05 |
| 2026-02-27 | $48,581,088.82 | $493,099.63 | $0.05 |
| 2026-02-28 | $37,231,201.52 | $1,151,166.14 | $0.04 |
| 2026-03-01 | $36,467,527.84 | $319,227.75 | $0.04 |
| 2026-03-02 | $33,382,076.96 | $76,643.68 | $0.03 |
| 2026-03-03 | $39,815,006.06 | $161,239.97 | $0.04 |
| 2026-03-04 | $40,445,562.00 | $105,508.45 | $0.04 |
| 2026-03-05 | $38,821,858.30 | $341,740.85 | $0.04 |
| 2026-03-06 | $37,694,539.70 | $88,290.59 | $0.04 |
| 2026-03-07 | $36,321,350.10 | $50,835.40 | $0.04 |
| 2026-03-08 | $36,033,375.95 | $20,937.73 | $0.04 |
| 2026-03-09 | $34,953,934.00 | $43,288.74 | $0.03 |
| 2026-03-10 | $36,041,966.49 | $46,597.53 | $0.04 |
| 2026-03-11 | $36,887,538.77 | $16,401.07 | $0.04 |
| 2026-03-12 | $36,571,224.83 | $48,892.98 | $0.04 |
| 2026-03-13 | $34,711,434.65 | $135,217.75 | $0.03 |
| 2026-03-14 | $37,423,868.94 | $111,061.30 | $0.04 |
| 2026-03-15 | $39,381,425.11 | $502,311.64 | $0.04 |
| 2026-03-16 | $36,459,280.06 | $446,712.32 | $0.04 |
| 2026-03-17 | $34,273,883.40 | $113,922.31 | $0.03 |
| 2026-03-18 | $33,569,925.56 | $88,738.11 | $0.03 |
| 2026-03-19 | $34,441,773.57 | $106,090.40 | $0.03 |
| 2026-03-20 | $34,495,698.79 | $73,008.80 | $0.03 |
| 2026-03-21 | $32,978,214.14 | $166,695.56 | $0.03 |
| 2026-03-22 | $28,919,523.54 | $75,707.67 | $0.03 |
| 2026-03-23 | $30,025,811.99 | $60,154.41 | $0.03 |
| 2026-03-24 | $31,433,096.86 | $41,164.30 | $0.03 |
| 2026-03-25 | $37,185,745.94 | $225,382.40 | $0.04 |
| 2026-03-26 | $36,684,868.31 | $125,855.77 | $0.04 |
| 2026-03-27 | $35,216,759.69 | $74,452.71 | $0.04 |
| 2026-03-28 | $36,825,718.12 | $351,937.73 | $0.04 |
| 2026-03-29 | $35,003,343.98 | $385,059.48 | $0.03 |
| 2026-03-30 | $34,695,213.83 | $63,158.35 | $0.03 |
| 2026-03-31 | $33,495,575.10 | $180,246.93 | $0.03 |
| 2026-04-01 | $35,206,660.34 | $64,308.89 | $0.04 |
| 2026-04-02 | $34,152,105.24 | $43,280.91 | $0.03 |
| 2026-04-03 | $32,754,493.91 | $66,369.92 | $0.03 |
| 2026-04-04 | $33,094,248.29 | $81,146.76 | $0.03 |
| 2026-04-05 | $32,986,406.53 | $21,439.06 | $0.03 |
| 2026-04-06 | $33,522,569.05 | $20,619.88 | $0.03 |
| 2026-04-07 | $33,648,434.71 | $46,062.99 | $0.03 |
| 2026-04-08 | $33,697,394.97 | $48,350.77 | $0.03 |
| 2026-04-09 | $31,864,661.10 | $42,488.54 | $0.03 |
| 2026-04-10 | $31,655,476.14 | $34,135.81 | $0.03 |
| 2026-04-11 | $31,461,313.29 | $47,872.44 | $0.03 |
| 2026-04-12 | $30,919,941.46 | $102,735.90 | $0.03 |
| 2026-04-13 | $29,086,698.24 | $84,789.88 | $0.03 |
| 2026-04-14 | $29,774,533.82 | $31,826.74 | $0.03 |
| 2026-04-15 | $30,431,754.32 | $30,394.36 | $0.03 |
| 2026-04-16 | $30,830,676.37 | $30,287.94 | $0.03 |
| 2026-04-17 | $33,955,377.56 | $87,068.19 | $0.03 |
| 2026-04-18 | $34,063,359.20 | $72,532.29 | $0.03 |
| 2026-04-19 | $34,343,288.42 | $79,668.36 | $0.03 |
| 2026-04-20 | $33,645,018.32 | $25,405.90 | $0.03 |
| 2026-04-21 | $33,879,315.73 | $27,871.14 | $0.03 |
| 2026-04-22 | $33,482,589.05 | $30,010.50 | $0.03 |
| 2026-04-23 | $31,723,263.83 | $55,267.16 | $0.03 |
| 2026-04-24 | $30,086,154.67 | $43,303.71 | $0.03 |
| 2026-04-25 | $31,302,019.31 | $42,860.01 | $0.03 |
| 2026-04-26 | $30,752,703.12 | $18,719.33 | $0.03 |
| 2026-04-27 | $30,345,355.77 | $17,060.46 | $0.03 |
| 2026-04-28 | $29,340,148.55 | $29,591.07 | $0.03 |
| 2026-04-29 | $29,946,021.91 | $47,840.54 | $0.03 |
| 2026-04-30 | $29,411,184.92 | $40,159.04 | $0.03 |
| 2026-05-01 | $28,740,864.29 | $19,057.18 | $0.03 |
| 2026-05-02 | $29,556,667.40 | $33,441.49 | $0.03 |
| 2026-05-03 | $29,321,287.14 | $12,387.51 | $0.03 |
| 2026-05-04 | $29,896,253.26 | $29,743.32 | $0.03 |
| 2026-05-05 | $31,535,178.83 | $90,990.70 | $0.03 |
| 2026-05-06 | $33,931,895.78 | $112,812.23 | $0.03 |
| 2026-05-07 | $33,986,687.19 | $92,750.54 | $0.03 |
| 2026-05-08 | $33,562,742.27 | $25,621.24 | $0.03 |
| 2026-05-09 | $34,245,809.43 | $58,595.66 | $0.03 |
| 2026-05-10 | $31,889,952.50 | $169,735.07 | $0.03 |
| 2026-05-11 | $31,732,259.36 | $48,698.29 | $0.03 |
| 2026-05-12 | $32,015,593.76 | $30,075.72 | $0.03 |
| 2026-05-13 | $31,308,732.59 | $32,746.86 | $0.03 |
| 2026-05-14 | $29,270,053.41 | $59,437.86 | $0.03 |
| 2026-05-15 | $30,760,264.66 | $33,332.80 | $0.03 |
| 2026-05-16 | $28,956,019.57 | $33,828.07 | $0.03 |
| 2026-05-17 | $28,760,768.67 | $40,274.67 | $0.03 |
| 2026-05-18 | $25,917,470.09 | $92,269.37 | $0.03 |
| 2026-05-19 | $25,899,949.45 | $46,560.12 | $0.03 |
| 2026-05-20 | $29,555,844.87 | $114,161.87 | $0.03 |
| 2026-05-21 | $29,498,311.16 | $48,339.26 | $0.03 |
| 2026-05-22 | $29,806,143.91 | $18,238.18 | $0.03 |
| 2026-05-23 | $30,084,829.38 | $70,125.36 | $0.03 |
| 2026-05-24 | $30,449,065.30 | $75,822.12 | $0.03 |
| 2026-05-25 | $29,852,976.06 | $55,195.86 | $0.03 |
| 2026-05-26 | $27,589,750.36 | $39,887.92 | $0.03 |
| 2026-05-27 | $27,642,741.32 | $39,088.10 | $0.03 |
| 2026-05-28 | $29,114,628.18 | $42,457.81 | $0.03 |
| 2026-05-29 | $30,078,955.70 | $54,803.57 | $0.03 |
| 2026-05-30 | $33,341,171.57 | $161,457.39 | $0.03 |
| 2026-05-31 | $30,693,759.45 | $466,457.95 | $0.03 |
| 2026-06-01 | $32,449,556.19 | $110,887.56 | $0.03 |
| 2026-06-02 | $45,551,971.56 | $501,837.51 | $0.05 |
| 2026-06-03 | $36,592,649.09 | $510,283.69 | $0.04 |
| 2026-06-04 | $33,522,695.82 | $140,374.72 | $0.03 |
| 2026-06-05 | $35,844,348.92 | $111,699.18 | $0.04 |
| 2026-06-06 | $31,394,212.05 | $158,524.04 | $0.03 |
| 2026-06-07 | $29,225,754.01 | $113,447.48 | $0.03 |
| 2026-06-08 | $29,602,492.92 | $77,022.71 | $0.03 |
| 2026-06-09 | $27,552,409.72 | $76,650.75 | $0.03 |
| 2026-06-10 | $19,317,597.40 | $465,667.56 | $0.02 |
| 2026-06-11 | $24,758,513.43 | $149,691.94 | $0.02 |
| 2026-06-12 | $24,825,667.76 | $56,983.89 | $0.02 |
| 2026-06-13 | $24,980,240.53 | $37,014.57 | $0.02 |
| 2026-06-14 | $24,666,608.45 | $19,464.16 | $0.02 |
| 2026-06-15 | $24,521,505.18 | $39,771.91 | $0.02 |
| 2026-06-16 | $25,360,340.30 | $47,171.61 | $0.03 |
| 2026-06-17 | $25,090,314.95 | $24,426.79 | $0.03 |
| 2026-06-18 | $24,456,718.47 | $32,573.32 | $0.02 |
| 2026-06-19 | $24,753,492.95 | $51,999.71 | $0.02 |
| 2026-06-20 | $25,467,975.04 | $28,483.79 | $0.03 |
| 2026-06-21 | $25,055,306.59 | $24,046.11 | $0.03 |
| 2026-06-22 | $24,260,766.59 | $22,998.91 | $0.02 |
| 2026-06-23 | $22,101,262.98 | $108,922.92 | $0.02 |
| 2026-06-24 | $18,162,506.64 | $139,115.34 | $0.02 |
| 2026-06-25 | $17,611,325.73 | $119,070.71 | $0.02 |
| 2026-06-26 | $15,856,858.19 | $116,814.02 | $0.02 |
| 2026-06-27 | $15,219,911.83 | $93,883.05 | $0.02 |
| 2026-06-28 | $16,357,918.38 | $31,067.81 | $0.02 |
| 2026-06-29 | $14,723,591.55 | $161,730.34 | $0.01 |
| 2026-06-30 | $15,378,502.08 | $50,010.42 | $0.02 |
| 2026-07-01 | $15,299,179.27 | $100,024.51 | $0.02 |
| 2026-07-02 | $15,843,597.20 | $126,194.93 | $0.02 |
| 2026-07-03 | $16,382,887.77 | $285,748.68 | $0.02 |
| 2026-07-04 | $20,335,891.34 | $456,614.43 | $0.02 |
| 2026-07-05 | $19,975,883.02 | $427,046.34 | $0.02 |
| 2026-07-06 | $19,362,693.48 | $314,554.98 | $0.02 |
| 2026-07-06 | $19,485,446.03 | $292,144.91 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
