Cryptos 21305
Exchanges 1503
Market Cap $2.59T 3.18%
24h Vol $95.15B
Dominance BTC 58.3% ETH 11.2%

SPDR Gold Shares • Robinhood Token Live Price Update & Market Capitalization

SPDR Gold Shares • Robinhood Token GLD #1325

$397.54 1.08% (1d)

Add to Watchlist Official Website Twitter Block Explorer

Market Overview

SPDR Gold Shares • Robinhood Token current market price is $397.54 with a 24 hour trading volume of $21.46M. The total available supply of SPDR Gold Shares • Robinhood Token is 20,479 GLD. It has secured Rank 1325 in the cryptocurrency market with a marketcap of $8,140.93K. The GLD price is 0.2% down in the last one hour.

The high price of the SPDR Gold Shares • Robinhood Token is $399.30 and low price is $392.37 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy SPDR Gold Shares • Robinhood Token (GLD)

Sell SPDR Gold Shares • Robinhood Token (GLD)

SPDR Gold Shares • Robinhood Token Rank

1325

SPDR Gold Shares • Robinhood Token Price

$397.54

Market Cap

$8,140.93K 16.64%

Fully Diluted Valuation

$8,140.93K

Trading Volume(24h)

$21.46M

Circulating Supply

20,479 GLD

Total Supply

20,479 GLD

Max Supply

(Not Available)

High(24h)

$399.30

Low(24h)

$392.37

All-time High

$2,207.72 81.99%
29 Aug 2026

All-time Low

$388.30 2.38%
15 Aug 2026

Cryptocurrency SPDR Gold Shares • Robinhood Token Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

SPDR Gold Shares • Robinhood Token Historical Data Chart

1h

0.2%

24h

1.08%

7d

1.49%

14d

1.21%

30d

3.85%

60d

200d

1y

SPDR Gold Shares • Robinhood Token Historical Data

Historical data of SPDR Gold Shares • Robinhood Token past 365 days (00:00 UTC)

Date	Market Cap	Volume	Close
2026-08-13	$0.00	$70.00	$402.77
2026-08-14	$84.87	$84.58	$400.33
2026-08-15	$1,837.10	$6,476.33	$400.85
2026-08-16	$1,906.24	$61.20	$415.94
2026-08-17	$1,843.12	$100.01	$402.16
2026-08-18	$7,153.60	$232,314.80	$405.99
2026-08-19	$87,950.06	$230,524.81	$400.93
2026-08-20	$90,406.26	$139,340.68	$412.13
2026-08-21	$91,153.63	$52,707.39	$415.53
2026-08-22	$92,601.74	$219,273.40	$422.14
2026-08-23	$94,969.07	$56,823.95	$432.93
2026-08-24	$95,372.19	$21,521.92	$434.76
2026-08-25	$152,539.43	$656,050.02	$430.85
2026-08-26	$247,618.34	$1,162,433.37	$429.59
2026-08-27	$344,824.36	$710,501.87	$424.12
2026-08-28	$369,182.79	$424,047.66	$422.95
2026-08-29	$481,578.35	$2,787,462.79	$410.13
2026-08-30	$1,798,550.31	$58,067,223.04	$1,510.00
2026-08-31	$1,779,939.75	$8,154,582.21	$1,494.38
2026-09-01	$1,360,806.26	$9,540,817.97	$411.10
2026-09-02	$3,085,362.50	$27,551,752.01	$399.26
2026-09-03	$3,469,537.04	$15,302,466.72	$402.92
2026-09-04	$3,931,485.47	$19,352,932.88	$413.55
2026-09-05	$6,193,625.38	$17,871,134.47	$409.42
2026-09-06	$6,354,720.03	$16,969,145.00	$408.76
2026-09-07	$6,403,675.28	$14,511,621.74	$411.91
2026-09-08	$6,393,874.50	$8,473,699.00	$411.28
2026-09-09	$9,560,864.79	$21,383,074.48	$400.66
2026-09-10	$9,722,069.68	$8,962,552.53	$402.37
2026-09-11	$9,635,972.17	$10,044,052.56	$396.17
2026-09-11	$9,723,347.38	$14,291,394.57	$400.94

SPDR Gold Shares • Robinhood Token Markets

Compare live prices of SPDR Gold Shares • Robinhood Token on top exchanges.

Exchange	Pair	Price	Volume(24h)
Uniswap V4 (Robinhood)	0XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$397.65	$12,201,665
Uniswap V3 (Robinhood)	0XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$396.36	$3,783,761
Uniswap V3 (Robinhood)	0XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$396.33	$1,317,841
Bankr (Robinhood)	0X42AFA2124CA5A2B83898E46B2DA9A190995B1E18/0XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E	$396.89	$1,049,713
Ramses V3 (Robinhood)	0XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$396.80	$765,368
Uniswap V4 (Robinhood)	0XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$397.16	$615,137
Pons V2 Dex	0X92E4B008161AC64A7D0C5E540F453F8E6B8BD8D7/0XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E	$396.89	$525,402
Up V3	0XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$396.79	$334,564
Uniswap V3 (Robinhood)	0XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73	$396.89	$246,236
Uniswap V3 (Robinhood)	0X411EFB0E7F985935DAEC3D4C3EBAEA0D0AD7D89F/0XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E	$396.89	$127,132
Arcus	0XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$398.21	$92,552
Uniswap V3 (Robinhood)	0XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E/0X92FD66527192E3E61D4DDD13322AA222DE86F9B5	$396.88	$29,188
Uniswap V4 (Robinhood)	0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E	$396.89	$12,347
Uniswap V4 (Robinhood)	0XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$397.33	$8,270
Uniswap V4 (Robinhood)	0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E	$396.89	$8,149
Uniswap V3 (Robinhood)	0XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73	$396.89	$5,200
GIGA V3	0XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$398.45	$1,707
Orvex V4	0XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$398.73	$1,489
Pons V2 Dex	0X942E390B0D316C897336620DA42A2F2A340F93EC/0XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E	$396.89	$1,039
Uniswap V3 (Robinhood)	0XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$399.89	$901
Uniswap V4 (Robinhood)	0XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$399.52	$513
Uniswap V4 (Robinhood)	0X411EFB0E7F985935DAEC3D4C3EBAEA0D0AD7D89F/0XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E	$396.89	$53
Uniswap V4 (Robinhood)	0XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E/0X0000000000000000000000000000000000000000	$396.31	$52
Rialto	0X411EFB0E7F985935DAEC3D4C3EBAEA0D0AD7D89F/0XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E	$396.89	$12
Uniswap V3 (Robinhood)	0XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73	$396.89	$254,288
Pons V2 Dex	0X812486EAEA648819853F8E372DC9F1516C7868BD/0XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E	$396.89	$240,975
Pons V2 Dex	0XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E/0XCACB0E9CACCEE63EC4D82952E561A291C68BCB68	$403.49	$101,093
Uniswap V4 (Robinhood)	0XAB093DEF657F15DF31B33922A95E047ADD645B29/0XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E	$396.89	$5,257
Uniswap V4 (Robinhood)	0XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$393.04	$2,873,838
Uniswap V4 (Robinhood)	0XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$398.26	$1,720,400
Ekubo V3 (Robinhood)	0XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$397.30	$3,517
Rialto	0XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E/0X411EFB0E7F985935DAEC3D4C3EBAEA0D0AD7D89F	$395.12	$1,455
Rialto	0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73/0XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E	$393.78	$401
Rialto	0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168/0XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E	$396.72	$251
Rialto	0XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$394.02	$78
Rialto	0XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$400.39	$34
Uniswap V4 (Robinhood)	0XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$402.69	$77,242
Uniswap V4 (Robinhood)	0X0145ACBCCEFBED6F303C420BEEAAAC72E905430B/0XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E	$396.74	$639
Rialto	0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73/0XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E	$398.60	$406
Rialto	0XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E/0X92FD66527192E3E61D4DDD13322AA222DE86F9B5	$391.80	$400
Rialto	0XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73	$392.73	$249
Uniswap V4 (Robinhood)	0XAB093DEF657F15DF31B33922A95E047ADD645B29/0XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E	$396.98	$163
Rialto	0X92FD66527192E3E61D4DDD13322AA222DE86F9B5/0XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E	$398.18	$102
Uniswap V4 (Robinhood)	0X0145ACBCCEFBED6F303C420BEEAAAC72E905430B/0XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E	$399.24	$101
Rialto	0XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73	$397.31	$8
Uniswap V4 (Robinhood)	0XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E/0X0000000000000000000000000000000000000000	$383.77	$3
Uniswap V4 (Robinhood)	0XAB093DEF657F15DF31B33922A95E047ADD645B29/0XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E	$398.56	$1

About SPDR Gold Shares • Robinhood Token

Robinhood GLD is a tokenized representation of SPDR Gold Shares (GLD) common stock, issued on Robinhood Chain, Robinhood's own blockchain built to bring tokenized real-world assets on-chain. Each token is designed to track the price of the underlying GLD share, giving holders on-chain price exposure to SPDR Gold Shares's stock. The token is freely transferable and composable across the Robinhood Chain ecosystem. It's part of Robinhood's broader initiative to expand access to tokenized U.S. equities via blockchain technology, alongside a wider lineup of tokenized stock tokens launching on the same network.

Cryptocurrency Latest News & Updates

Aave plans Avalanche RWA hub with Tether’s USA₮

Aave has announced an Avalanche credit hub that will let institutions borrow USA₮ against tokenized assets as the RWA market exceeds $51 billion and Avalanche hosts more than $3.4 billion of the assets. Aave RWA Hub will turn tokenized assets…...

Bitcoin cannot activate any soft forks for now, Drivechain creator says

Bitcoin has failed to activate every proposed soft fork since Taproot went live in 2021, leading Drivechain creator Paul Sztorc to argue that the network cannot approve any such upgrade for the foreseeable future. Paul Sztorc, CEO of LayerTwo Labs…...

Ondo becomes first tokenization firm on DTCC Fund/SERV

Ondo Finance has become the first tokenization company to enter DTCC’s Fund/SERV network, connecting its regulated U.S. subsidiary with infrastructure that processes more than 85% of domestic mutual fund transaction volume. Ondo Finance said its subsidiary Oasis Pro Markets has…...