Staked USN SUSN N/A
$1.22 0.03% (1d)
Market Overview
Staked USN current market price is $1.22 with a 24 hour trading volume of $7,051. The total available supply of Staked USN is 28.32M SUSN. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $34.60M. The SUSN price is 0.01% up in the last one hour.
The high price of the Staked USN is $1.22 and low price is $1.22 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Staked USN Rank
(Not Available)
Staked USN Price
$1.22
Market Cap
$34.60M 0.5%
Fully Diluted Valuation
$34.60M
Trading Volume(24h)
$7,051
Circulating Supply
28.32M SUSN
Total Supply
28.32M SUSN
Max Supply
(Not Available)
High(24h)
$1.22
Low(24h)
$1.22
All-time High
$1.37 10.73%
26 Aug 2026
All-time Low
$0.993 22.97%
24 Jun 2026
Cryptocurrency Staked USN Calculator
Want to convert more cryptocurrencies?
Staked USN Historical Data Chart
1h
0.01%
24h
0.03%
7d
0.02%
14d
0%
30d
0.65%
60d
1.27%
200d
4.86%
1y
9.48%
Staked USN Historical Data
Historical data of Staked USN past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-13 | $18,447,062.13 | $193,464.88 | $1.11 |
| 2025-08-14 | $18,576,959.64 | $44,196.54 | $1.11 |
| 2025-08-15 | $18,611,530.46 | $398.93 | $1.11 |
| 2025-08-16 | $18,610,577.86 | $263.95 | $1.11 |
| 2025-08-17 | $18,613,521.94 | $288.95 | $1.11 |
| 2025-08-18 | $18,614,737.31 | $341.98 | $1.11 |
| 2025-08-19 | $18,612,017.01 | $247.96 | $1.11 |
| 2025-08-20 | $18,526,958.64 | $41,777.75 | $1.11 |
| 2025-08-21 | $18,325,099.68 | $9,489.37 | $1.11 |
| 2025-08-22 | $18,292,570.90 | $23,667.02 | $1.11 |
| 2025-08-23 | $18,297,390.13 | $1,853.44 | $1.11 |
| 2025-08-24 | $18,295,310.88 | $71,887.43 | $1.11 |
| 2025-08-25 | $18,302,335.91 | $6,872.04 | $1.11 |
| 2025-08-26 | $18,308,797.15 | $83,112.46 | $1.11 |
| 2025-08-27 | $18,331,725.23 | $16,587.75 | $1.11 |
| 2025-08-28 | $18,382,848.31 | $324.88 | $1.11 |
| 2025-08-29 | $18,410,618.24 | $149,281.93 | $1.11 |
| 2025-08-30 | $18,425,230.38 | $56,552.67 | $1.11 |
| 2025-08-31 | $18,435,958.88 | $18,800.41 | $1.11 |
| 2025-09-01 | $18,421,582.54 | $581.79 | $1.11 |
| 2025-09-02 | $18,424,214.90 | $3,626.41 | $1.11 |
| 2025-09-03 | $18,522,182.40 | $43,104.82 | $1.11 |
| 2025-09-04 | $18,381,389.35 | $527.39 | $1.11 |
| 2025-09-05 | $18,832,287.25 | $134,952.21 | $1.11 |
| 2025-09-06 | $18,986,020.51 | $34,510.58 | $1.11 |
| 2025-09-07 | $19,196,974.49 | $20,675.49 | $1.11 |
| 2025-09-08 | $19,179,031.55 | $249.88 | $1.11 |
| 2025-09-09 | $19,184,204.51 | $295.83 | $1.11 |
| 2025-09-10 | $19,235,067.54 | $22,698.61 | $1.12 |
| 2025-09-11 | $19,215,875.32 | $804.86 | $1.11 |
| 2025-09-12 | $19,201,613.01 | $386.99 | $1.11 |
| 2025-09-13 | $19,348,953.38 | $210,787.25 | $1.11 |
| 2025-09-14 | $19,340,575.83 | $6,308.09 | $1.11 |
| 2025-09-15 | $19,334,031.76 | $20,991.09 | $1.11 |
| 2025-09-16 | $19,345,589.92 | $1,241.02 | $1.11 |
| 2025-09-17 | $19,398,803.98 | $81,324.84 | $1.12 |
| 2025-09-18 | $19,387,944.94 | $37,877.86 | $1.12 |
| 2025-09-19 | $19,403,676.93 | $322.87 | $1.12 |
| 2025-09-20 | $19,402,816.56 | $43,963.01 | $1.12 |
| 2025-09-21 | $19,403,134.31 | $339.77 | $1.12 |
| 2025-09-22 | $19,416,225.15 | $62,044.69 | $1.12 |
| 2025-09-23 | $18,920,952.53 | $739,538.12 | $1.12 |
| 2025-09-24 | $18,622,576.77 | $142,401.86 | $1.12 |
| 2025-09-25 | $25,175,581.50 | $350,311.28 | $1.12 |
| 2025-09-26 | $25,154,675.14 | $82,284.53 | $1.12 |
| 2025-09-27 | $24,955,978.58 | $140,345.82 | $1.12 |
| 2025-09-28 | $24,857,283.39 | $202,603.63 | $1.12 |
| 2025-09-29 | $24,785,898.38 | $163,964.78 | $1.12 |
| 2025-09-30 | $24,770,496.14 | $423.02 | $1.12 |
| 2025-10-01 | $24,515,542.80 | $182,678.76 | $1.12 |
| 2025-10-02 | $24,131,743.05 | $194,132.97 | $1.12 |
| 2025-10-03 | $23,477,032.69 | $265,692.39 | $1.12 |
| 2025-10-04 | $23,439,348.05 | $63,035.07 | $1.12 |
| 2025-10-05 | $23,386,668.81 | $118,664.71 | $1.12 |
| 2025-10-06 | $22,311,513.72 | $95,826.56 | $1.12 |
| 2025-10-07 | $22,303,281.74 | $70,584.88 | $1.12 |
| 2025-10-08 | $21,817,380.77 | $370,665.75 | $1.12 |
| 2025-10-09 | $21,773,291.70 | $104,841.12 | $1.12 |
| 2025-10-10 | $21,578,979.86 | $51,104.32 | $1.12 |
| 2025-10-11 | $21,638,026.51 | $1,073.39 | $1.12 |
| 2025-10-12 | $21,621,769.05 | $627.26 | $1.12 |
| 2025-10-13 | $21,624,687.05 | $843.69 | $1.12 |
| 2025-10-14 | $21,886,317.35 | $1,396.57 | $1.12 |
| 2025-10-15 | $21,866,629.42 | $105,545.77 | $1.12 |
| 2025-10-16 | $22,251,876.75 | $23,697.95 | $1.12 |
| 2025-10-17 | $22,237,772.33 | $14,097.29 | $1.12 |
| 2025-10-18 | $22,220,742.61 | $1,257.49 | $1.12 |
| 2025-10-19 | $22,256,914.94 | $22,163.51 | $1.12 |
| 2025-10-20 | $22,253,232.53 | $11,318.77 | $1.12 |
| 2025-10-21 | $22,260,335.22 | $41,418.37 | $1.12 |
| 2025-10-22 | $22,261,327.91 | $20,095.25 | $1.12 |
| 2025-10-23 | $22,307,244.06 | $158.51 | $1.13 |
| 2025-10-24 | $22,313,040.08 | $74,095.02 | $1.13 |
| 2025-10-25 | $22,097,000.04 | $76,342.90 | $1.13 |
| 2025-10-26 | $22,142,103.53 | $18,150.07 | $1.13 |
| 2025-10-27 | $22,127,068.95 | $112.47 | $1.13 |
| 2025-10-28 | $22,171,812.94 | $998.58 | $1.13 |
| 2025-10-29 | $22,237,603.87 | $71,300.71 | $1.13 |
| 2025-10-30 | $22,234,877.59 | $2,063.63 | $1.13 |
| 2025-10-31 | $22,139,230.09 | $67,138.81 | $1.13 |
| 2025-11-01 | $22,177,489.32 | $8,600.99 | $1.13 |
| 2025-11-02 | $22,095,987.19 | $105,031.98 | $1.13 |
| 2025-11-03 | $22,099,085.65 | $1,301.54 | $1.13 |
| 2025-11-04 | $21,870,640.07 | $51,822.08 | $1.13 |
| 2025-11-05 | $21,959,934.16 | $154,675.23 | $1.13 |
| 2025-11-06 | $21,963,959.99 | $96,866.60 | $1.13 |
| 2025-11-07 | $15,821,293.18 | $110,914.30 | $1.13 |
| 2025-11-08 | $15,676,490.51 | $32,629.83 | $1.13 |
| 2025-11-09 | $15,706,743.33 | $276.85 | $1.13 |
| 2025-11-10 | $15,717,031.89 | $2,679.65 | $1.13 |
| 2025-11-11 | $15,715,250.79 | $3,007.47 | $1.13 |
| 2025-11-12 | $15,747,511.89 | $41,535.10 | $1.13 |
| 2025-11-13 | $15,748,601.87 | $1,847.11 | $1.13 |
| 2025-11-14 | $15,949,079.04 | $162.97 | $1.13 |
| 2025-11-15 | $16,007,463.86 | $415.80 | $1.13 |
| 2025-11-16 | $15,856,356.67 | $12,335.36 | $1.13 |
| 2025-11-17 | $15,871,625.85 | $24,115.12 | $1.13 |
| 2025-11-18 | $15,918,172.38 | $23,177.26 | $1.13 |
| 2025-11-19 | $15,686,995.57 | $20,961.09 | $1.14 |
| 2025-11-20 | $15,689,615.51 | $7,633.55 | $1.14 |
| 2025-11-21 | $15,646,699.53 | $25,483.40 | $1.14 |
| 2025-11-22 | $15,670,127.44 | $219.99 | $1.14 |
| 2025-11-23 | $15,685,109.05 | $7,901.67 | $1.14 |
| 2025-11-24 | $15,726,992.59 | $104.86 | $1.14 |
| 2025-11-25 | $15,795,558.70 | $20,212.28 | $1.14 |
| 2025-11-26 | $15,939,375.06 | $71,584.49 | $1.14 |
| 2025-11-27 | $15,577,953.20 | $10,017.83 | $1.14 |
| 2025-11-28 | $14,588,698.37 | $116,333.81 | $1.14 |
| 2025-11-29 | $14,594,500.43 | $3,123.26 | $1.14 |
| 2025-11-30 | $14,594,811.44 | $1,522.44 | $1.14 |
| 2025-12-01 | $14,827,051.87 | $176,926.59 | $1.14 |
| 2025-12-02 | $14,773,771.33 | $52,528.68 | $1.14 |
| 2025-12-03 | $14,667,446.58 | $181,051.43 | $1.14 |
| 2025-12-04 | $14,723,262.83 | $2.05 | $1.14 |
| 2025-12-05 | $17,850,102.02 | $74,400.05 | $1.14 |
| 2025-12-06 | $18,274,183.68 | $12,747.99 | $1.14 |
| 2025-12-07 | $18,291,681.19 | $23.24 | $1.14 |
| 2025-12-08 | $18,374,897.08 | $3,080.49 | $1.14 |
| 2025-12-09 | $18,372,311.37 | $50.18 | $1.14 |
| 2025-12-10 | $18,252,811.01 | $76,450.47 | $1.14 |
| 2025-12-11 | $18,243,228.68 | $9.53 | $1.14 |
| 2025-12-12 | $18,300,569.17 | $10,131.86 | $1.14 |
| 2025-12-13 | $18,556,220.93 | $12,855.92 | $1.15 |
| 2025-12-14 | $18,624,991.85 | $6,172.80 | $1.15 |
| 2025-12-15 | $18,613,515.48 | $8.23 | $1.15 |
| 2025-12-16 | $16,170,346.35 | $602.40 | $1.15 |
| 2025-12-17 | $16,321,681.57 | $20,901.50 | $1.15 |
| 2025-12-18 | $16,295,190.57 | $59,964.66 | $1.15 |
| 2025-12-19 | $16,033,010.72 | $36,104.51 | $1.15 |
| 2025-12-20 | $16,058,929.36 | $6,500.54 | $1.15 |
| 2025-12-21 | $16,094,629.08 | $46.66 | $1.15 |
| 2025-12-22 | $16,093,289.50 | $42,711.23 | $1.15 |
| 2025-12-23 | $16,133,344.30 | $110,901.23 | $1.15 |
| 2025-12-24 | $16,090,573.94 | $68,510.54 | $1.15 |
| 2025-12-25 | $16,172,591.02 | $22,350.58 | $1.15 |
| 2025-12-26 | $16,205,168.79 | $104.60 | $1.15 |
| 2025-12-27 | $16,260,940.35 | $80,016.42 | $1.15 |
| 2025-12-28 | $16,262,205.77 | $9,991.40 | $1.15 |
| 2025-12-29 | $16,651,568.50 | $151.43 | $1.15 |
| 2025-12-30 | $16,669,418.56 | $1,112.13 | $1.15 |
| 2025-12-31 | $16,415,438.51 | $130,867.05 | $1.15 |
| 2026-01-01 | $14,265,398.42 | $617.29 | $1.00 |
| 2026-01-02 | $14,593,153.13 | $813.63 | $1.04 |
| 2026-01-03 | $16,032,495.83 | $32,682.97 | $1.14 |
| 2026-01-04 | $14,123,594.15 | $72,673.25 | $1.00 |
| 2026-01-05 | $16,080,977.55 | $1,905.65 | $1.00 |
| 2026-01-06 | $16,335,410.50 | $7.27 | $1.00 |
| 2026-01-07 | $19,072,812.79 | $20,286.56 | $1.15 |
| 2026-01-08 | $16,549,594.60 | $908.17 | $1.00 |
| 2026-01-09 | $16,668,942.21 | $1,102.36 | $1.00 |
| 2026-01-10 | $16,773,074.33 | $182.94 | $1.00 |
| 2026-01-11 | $16,766,155.89 | $199.14 | $1.00 |
| 2026-01-12 | $17,690,862.70 | $3,822.77 | $1.00 |
| 2026-01-13 | $17,803,582.51 | $98.65 | $1.00 |
| 2026-01-14 | $17,753,644.48 | $232.13 | $1.00 |
| 2026-01-15 | $17,648,759.93 | $5,351.90 | $1.00 |
| 2026-01-16 | $17,526,878.56 | $244.12 | $1.00 |
| 2026-01-17 | $18,011,669.68 | $88.91 | $1.00 |
| 2026-01-18 | $19,159,335.02 | $4,634.79 | $1.16 |
| 2026-01-19 | $18,034,415.97 | $21.32 | $1.00 |
| 2026-01-20 | $18,037,133.71 | $370.76 | $1.00 |
| 2026-01-21 | $20,621,525.36 | $22,331.01 | $1.14 |
| 2026-01-22 | $17,879,122.76 | $9,689.76 | $1.00 |
| 2026-01-23 | $19,219,797.99 | $638,500.00 | $1.00 |
| 2026-01-24 | $19,241,009.31 | $39,276.67 | $1.00 |
| 2026-01-25 | $19,230,990.27 | $24,263.72 | $1.00 |
| 2026-01-26 | $19,275,806.55 | $21,476.77 | $1.00 |
| 2026-01-27 | $19,330,123.15 | $309.40 | $1.00 |
| 2026-01-28 | $19,613,217.86 | $119,508.38 | $1.03 |
| 2026-01-29 | $19,105,878.69 | $36,959.52 | $1.00 |
| 2026-01-30 | $19,046,455.32 | $210,517.43 | $1.00 |
| 2026-01-31 | $19,058,756.29 | $80,764.93 | $1.00 |
| 2026-02-01 | $19,043,465.60 | $119,588.45 | $1.00 |
| 2026-02-02 | $19,026,851.40 | $39,076.10 | $1.00 |
| 2026-02-03 | $19,025,632.46 | $44,991.76 | $1.00 |
| 2026-02-04 | $20,010,909.46 | $55,398.01 | $1.06 |
| 2026-02-05 | $19,060,382.94 | $104,280.31 | $1.00 |
| 2026-02-06 | $19,408,947.82 | $45,833.81 | $1.00 |
| 2026-02-07 | $19,454,846.62 | $137,449.65 | $1.00 |
| 2026-02-08 | $19,453,463.29 | $35,979.19 | $1.00 |
| 2026-02-09 | $19,257,318.01 | $1,051.38 | $1.00 |
| 2026-02-10 | $22,793,941.76 | $1,236.11 | $1.16 |
| 2026-02-11 | $25,191,822.16 | $83,604.94 | $1.16 |
| 2026-02-12 | $19,959,513.18 | $4,276.05 | $1.00 |
| 2026-02-13 | $20,818,237.16 | $250.51 | $1.00 |
| 2026-02-14 | $21,688,536.30 | $3,292.69 | $1.00 |
| 2026-02-15 | $21,687,477.30 | $1,404.68 | $1.00 |
| 2026-02-16 | $21,685,516.90 | $323.48 | $1.00 |
| 2026-02-17 | $21,684,419.99 | $3,220.58 | $1.00 |
| 2026-02-18 | $22,042,406.04 | $34,792.05 | $1.00 |
| 2026-02-19 | $22,045,824.02 | $38,530.77 | $1.00 |
| 2026-02-20 | $21,742,616.11 | $991.39 | $1.00 |
| 2026-02-21 | $21,734,563.13 | $142.53 | $1.00 |
| 2026-02-22 | $23,650,165.32 | $37,159.72 | $1.09 |
| 2026-02-23 | $21,742,258.75 | $176.15 | $1.00 |
| 2026-02-24 | $21,558,010.44 | $109,264.59 | $1.00 |
| 2026-02-25 | $21,818,029.85 | $51,488.00 | $1.00 |
| 2026-02-26 | $21,831,529.63 | $4,035.80 | $1.00 |
| 2026-02-27 | $25,136,023.50 | $2.16 | $1.16 |
| 2026-02-28 | $21,600,816.60 | $2.57 | $1.00 |
| 2026-03-01 | $21,605,010.25 | $18,484.67 | $1.00 |
| 2026-03-02 | $21,611,403.88 | $13,720.95 | $1.00 |
| 2026-03-03 | $21,610,540.98 | $4,322.24 | $1.00 |
| 2026-03-04 | $22,542,432.75 | $72,473.48 | $1.05 |
| 2026-03-05 | $21,570,991.55 | $6,761.46 | $1.00 |
| 2026-03-06 | $23,519,236.32 | $6,439.74 | $1.09 |
| 2026-03-07 | $21,568,891.20 | $8,569.71 | $1.00 |
| 2026-03-08 | $25,159,627.73 | $4,012.01 | $1.17 |
| 2026-03-09 | $21,520,763.84 | $54.09 | $1.00 |
| 2026-03-10 | $25,075,060.87 | $3,102.44 | $1.17 |
| 2026-03-11 | $22,159,832.33 | $78,445.08 | $1.04 |
| 2026-03-12 | $21,255,156.51 | $5,007.03 | $1.00 |
| 2026-03-13 | $21,043,333.77 | $22.38 | $1.00 |
| 2026-03-14 | $21,049,706.52 | $10,742.13 | $1.00 |
| 2026-03-15 | $21,043,392.62 | $29,934.84 | $1.00 |
| 2026-03-16 | $21,043,321.91 | $276.25 | $1.00 |
| 2026-03-17 | $18,951,922.12 | $342.03 | $1.00 |
| 2026-03-18 | $19,923,265.98 | $72,094.72 | $1.05 |
| 2026-03-19 | $18,964,252.90 | $4,725.96 | $1.00 |
| 2026-03-20 | $18,995,813.22 | $17,109.39 | $1.00 |
| 2026-03-21 | $18,990,087.14 | $78.03 | $1.00 |
| 2026-03-22 | $18,974,611.69 | $3.35 | $1.00 |
| 2026-03-23 | $18,966,029.72 | $15,811.35 | $1.00 |
| 2026-03-24 | $18,975,325.70 | $41,325.89 | $1.00 |
| 2026-03-25 | $19,683,781.87 | $88,656.41 | $1.04 |
| 2026-03-26 | $18,960,668.89 | $9,157.18 | $1.00 |
| 2026-03-27 | $18,956,570.89 | $3,479.97 | $1.00 |
| 2026-03-28 | $18,952,455.44 | $1,875.71 | $1.00 |
| 2026-03-29 | $18,758,236.46 | $8,831.31 | $1.00 |
| 2026-03-30 | $18,722,298.01 | $936.19 | $1.00 |
| 2026-03-31 | $18,758,786.95 | $24,577.25 | $1.00 |
| 2026-04-01 | $18,803,106.68 | $213,701.35 | $1.02 |
| 2026-04-02 | $18,252,841.32 | $39,516.02 | $1.00 |
| 2026-04-03 | $18,266,642.07 | $1,705.64 | $1.00 |
| 2026-04-04 | $18,268,956.72 | $20,038.19 | $1.00 |
| 2026-04-05 | $18,268,327.30 | $1,700.48 | $1.00 |
| 2026-04-06 | $18,261,046.30 | $1,769.07 | $1.00 |
| 2026-04-07 | $18,272,925.84 | $85.17 | $1.00 |
| 2026-04-08 | $20,077,161.59 | $41,626.73 | $1.10 |
| 2026-04-10 | $20,973,503.83 | $10,534.43 | $1.18 |
| 2026-04-11 | $18,687,756.91 | $46,767.18 | $1.00 |
| 2026-04-12 | $18,609,962.35 | $3,927.01 | $1.00 |
| 2026-04-13 | $21,920,446.64 | $2.91 | $1.18 |
| 2026-04-14 | $18,721,296.30 | $3,028.36 | $1.00 |
| 2026-04-15 | $19,656,783.48 | $67,812.69 | $1.05 |
| 2026-04-16 | $18,671,591.79 | $13,010.58 | $1.00 |
| 2026-04-17 | $18,321,084.66 | $38,539.76 | $1.00 |
| 2026-04-18 | $18,316,207.64 | $219.71 | $1.00 |
| 2026-04-19 | $18,295,988.85 | $44,613.82 | $1.00 |
| 2026-04-20 | $18,336,551.75 | $88,066.84 | $1.00 |
| 2026-04-21 | $18,335,870.00 | $1,724.71 | $1.00 |
| 2026-04-22 | $21,563,084.78 | $22,304.35 | $1.18 |
| 2026-04-23 | $18,256,609.87 | $3,795.62 | $1.00 |
| 2026-04-24 | $21,674,234.30 | $3,498.75 | $1.18 |
| 2026-04-25 | $18,156,505.47 | $43.32 | $1.00 |
| 2026-04-26 | $18,147,883.13 | $10,766.64 | $1.00 |
| 2026-04-27 | $18,157,065.85 | $1,284.00 | $1.00 |
| 2026-04-28 | $18,144,986.95 | $272.63 | $1.00 |
| 2026-04-29 | $19,593,326.85 | $16,970.98 | $1.00 |
| 2026-04-30 | $23,025,328.85 | $2.34 | $1.18 |
| 2026-05-01 | $19,533,841.89 | $9,075.33 | $1.00 |
| 2026-05-02 | $19,772,535.05 | $8.44 | $1.00 |
| 2026-05-03 | $19,769,473.82 | $261.82 | $1.00 |
| 2026-05-04 | $19,769,676.48 | $407.15 | $1.00 |
| 2026-05-05 | $19,767,351.76 | $2,925.81 | $1.00 |
| 2026-05-06 | $20,215,928.22 | $24,269.02 | $1.00 |
| 2026-05-07 | $20,304,165.33 | $156.76 | $1.00 |
| 2026-05-08 | $20,327,895.57 | $296.41 | $1.00 |
| 2026-05-09 | $17,380,454.43 | $97,316.21 | $1.00 |
| 2026-05-10 | $17,379,311.74 | $455.85 | $1.00 |
| 2026-05-11 | $17,363,905.22 | $34.95 | $1.00 |
| 2026-05-12 | $17,381,276.92 | $421.20 | $1.00 |
| 2026-05-13 | $16,172,158.15 | $17,320.63 | $1.00 |
| 2026-05-14 | $16,183,244.70 | $5,919.12 | $1.00 |
| 2026-05-15 | $16,426,217.94 | $47,485.61 | $1.00 |
| 2026-05-17 | $16,815,768.17 | $419.99 | $1.00 |
| 2026-05-18 | $16,822,125.14 | $3,783.96 | $1.00 |
| 2026-05-19 | $16,940,372.47 | $147,421.02 | $1.00 |
| 2026-05-20 | $17,302,529.82 | $7,696.37 | $1.00 |
| 2026-05-21 | $17,302,507.33 | $19.52 | $1.00 |
| 2026-05-22 | $17,318,145.09 | $3.15 | $1.00 |
| 2026-05-23 | $17,598,120.13 | $6,214.92 | $1.00 |
| 2026-05-24 | $17,599,308.00 | $294.23 | $1.00 |
| 2026-05-25 | $17,615,705.84 | $8,340.78 | $1.00 |
| 2026-05-26 | $17,697,182.95 | $24,375.61 | $1.00 |
| 2026-05-27 | $17,678,604.39 | $254.07 | $1.00 |
| 2026-05-28 | $21,047,043.90 | $2,279.90 | $1.00 |
| 2026-05-29 | $21,048,246.72 | $176.81 | $1.00 |
| 2026-05-30 | $22,502,896.15 | $1,001.88 | $1.00 |
| 2026-05-31 | $28,465,314.04 | $754.17 | $1.18 |
| 2026-06-01 | $28,490,356.51 | $766.02 | $1.18 |
| 2026-06-04 | $29,060,368.46 | $50,072.82 | $1.18 |
| 2026-06-05 | $30,041,860.75 | $108,541.36 | $1.18 |
| 2026-06-06 | $30,023,171.61 | $51,610.37 | $1.18 |
| 2026-06-07 | $30,009,573.79 | $2,286.01 | $1.18 |
| 2026-06-08 | $30,023,934.11 | $19,913.67 | $1.18 |
| 2026-06-09 | $30,948,588.58 | $89,215.72 | $1.18 |
| 2026-06-10 | $30,971,607.04 | $3,849.98 | $1.18 |
| 2026-06-11 | $30,997,321.11 | $19,701.97 | $1.18 |
| 2026-06-12 | $30,983,747.30 | $117.57 | $1.18 |
| 2026-06-13 | $30,982,653.72 | $7.42 | $1.18 |
| 2026-06-14 | $31,001,112.23 | $3,956.17 | $1.18 |
| 2026-06-15 | $30,987,789.87 | $5,638.42 | $1.18 |
| 2026-06-16 | $31,005,640.06 | $219.55 | $1.18 |
| 2026-06-17 | $26,044,788.70 | $33,296.14 | $1.00 |
| 2026-06-18 | $25,747,460.44 | $16,813.53 | $1.00 |
| 2026-06-19 | $25,475,807.30 | $223.42 | $1.00 |
| 2026-06-20 | $25,865,175.15 | $913.26 | $1.00 |
| 2026-06-21 | $25,873,479.42 | $21,553.01 | $1.00 |
| 2026-06-22 | $25,875,319.80 | $208.32 | $1.00 |
| 2026-06-23 | $25,873,864.82 | $423.75 | $1.00 |
| 2026-06-24 | $26,174,606.86 | $16,929.37 | $1.00 |
| 2026-06-25 | $25,925,828.75 | $311,660.82 | $1.00 |
| 2026-06-26 | $25,629,607.81 | $182,858.04 | $1.00 |
| 2026-06-27 | $25,324,861.45 | $2,168.33 | $1.00 |
| 2026-06-28 | $25,327,672.86 | $4,220.27 | $1.00 |
| 2026-06-29 | $24,014,987.37 | $502.39 | $1.00 |
| 2026-06-30 | $24,727,736.25 | $60,647.62 | $1.00 |
| 2026-07-01 | $29,741,402.92 | $1.05 | $1.20 |
| 2026-07-02 | $28,152,963.57 | $58.45 | $1.20 |
| 2026-07-03 | $27,926,865.93 | $304,783.71 | $1.20 |
| 2026-07-04 | $27,718,869.23 | $18,292.53 | $1.20 |
| 2026-07-05 | $27,781,844.91 | $19,990.38 | $1.20 |
| 2026-07-06 | $27,838,392.28 | $20,003.14 | $1.20 |
| 2026-07-07 | $28,024,462.48 | $20,215.63 | $1.21 |
| 2026-07-08 | $28,912,261.74 | $38,645.44 | $1.20 |
| 2026-07-09 | $28,920,434.25 | $101.21 | $1.20 |
| 2026-07-16 | $27,352,816.38 | $1,023.47 | $1.21 |
| 2026-07-17 | $25,338,310.40 | $33.99 | $1.21 |
| 2026-07-18 | $25,341,741.13 | $20,982.21 | $1.21 |
| 2026-07-19 | $26,897,484.43 | $34,449.31 | $1.21 |
| 2026-07-20 | $26,905,693.17 | $696.01 | $1.21 |
| 2026-07-21 | $26,849,334.97 | $19,984.20 | $1.21 |
| 2026-07-23 | $27,131,140.05 | $12.07 | $1.21 |
| 2026-07-24 | $27,139,007.15 | $12.07 | $1.21 |
| 2026-07-25 | $27,667,669.18 | $622,480.14 | $1.21 |
| 2026-07-26 | $28,301,024.84 | $25.42 | $1.21 |
| 2026-07-27 | $28,301,229.29 | $25.42 | $1.21 |
| 2026-07-28 | $28,747,837.75 | $8,628.26 | $1.21 |
| 2026-07-29 | $29,530,204.38 | $20,730.43 | $1.21 |
| 2026-07-30 | $29,337,433.60 | $84,418.01 | $1.21 |
| 2026-07-31 | $29,492,622.06 | $40,858.81 | $1.21 |
| 2026-08-01 | $29,608,196.74 | $8.03 | $1.21 |
| 2026-08-02 | $29,723,591.06 | $34,435.39 | $1.21 |
| 2026-08-03 | $29,749,717.02 | $100,391.34 | $1.21 |
| 2026-08-04 | $30,146,617.30 | $279.39 | $1.21 |
| 2026-08-05 | $30,477,232.25 | $2,075.37 | $1.21 |
| 2026-08-06 | $30,821,354.02 | $19,977.08 | $1.21 |
| 2026-08-07 | $30,984,875.72 | $19,975.93 | $1.21 |
| 2026-08-08 | $31,159,287.81 | $313.04 | $1.21 |
| 2026-08-09 | $31,250,209.67 | $31,691.86 | $1.21 |
| 2026-08-10 | $31,242,217.80 | $3,558.66 | $1.21 |
| 2026-08-11 | $31,180,938.49 | $21,135.88 | $1.21 |
| 2026-08-13 | $31,463,427.61 | $84,156.90 | $1.21 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
