STASIS EURO EURS #1507
$1.19 1.01% (1d)
Market Overview
STASIS EURO current market price is $1.19 with a 24 hour trading volume of $868. The total available supply of STASIS EURO is 5,907.16K EURS. It has secured Rank 1507 in the cryptocurrency market with a marketcap of $7,025.77K. The EURS price is 0.37% down in the last one hour.
The high price of the STASIS EURO is $1.25 and low price is $1.18 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
STASIS EURO Rank
1507
STASIS EURO Price
$1.19
Market Cap
$7,025.77K 1.01%
Fully Diluted Valuation
$7,025.77K
Trading Volume(24h)
$868
Circulating Supply
5,907.16K EURS
Total Supply
5,907.16K EURS
Max Supply
(Not Available)
High(24h)
$1.25
Low(24h)
$1.18
All-time High
$1.79 33.67%
14 Mar 2023
All-time Low
$0.602 97.42%
09 Jun 2026
Cryptocurrency STASIS EURO Calculator
Want to convert more cryptocurrencies?
STASIS EURO Historical Data Chart
1h
0.37%
24h
1.01%
7d
0.17%
14d
0.34%
30d
0.95%
60d
1.81%
200d
4.88%
1y
2.14%
STASIS EURO Historical Data
Historical data of STASIS EURO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-11 | $144,403,118.62 | $2,764.24 | $1.16 |
| 2025-09-12 | $145,305,749.42 | $28,167.50 | $1.17 |
| 2025-09-13 | $145,634,574.39 | $53,816.37 | $1.17 |
| 2025-09-14 | $145,448,303.83 | $58,570.91 | $1.17 |
| 2025-09-15 | $144,197,711.42 | $16,810.78 | $1.16 |
| 2025-09-16 | $145,492,615.77 | $67,351.30 | $1.17 |
| 2025-09-17 | $146,388,172.79 | $132,064.45 | $1.18 |
| 2025-09-18 | $146,125,747.55 | $308,305.31 | $1.18 |
| 2025-09-19 | $146,277,666.27 | $34,124.91 | $1.18 |
| 2025-09-20 | $145,229,399.33 | $22,930.21 | $1.17 |
| 2025-09-21 | $144,939,925.59 | $21,035.77 | $1.17 |
| 2025-09-22 | $145,170,761.56 | $17,740.28 | $1.17 |
| 2025-09-23 | $145,388,860.50 | $123,046.32 | $1.17 |
| 2025-09-24 | $145,636,162.22 | $217,577.08 | $1.17 |
| 2025-09-25 | $145,122,084.22 | $54,043.85 | $1.17 |
| 2025-09-26 | $144,344,444.74 | $41,370.43 | $1.16 |
| 2025-09-27 | $144,981,011.96 | $38,721.17 | $1.17 |
| 2025-09-28 | $143,771,437.45 | $24,394.92 | $1.16 |
| 2025-09-29 | $144,913,956.42 | $8,435.10 | $1.17 |
| 2025-09-30 | $144,749,887.00 | $39,719.49 | $1.17 |
| 2025-10-01 | $144,710,718.16 | $41,705.79 | $1.17 |
| 2025-10-02 | $145,301,549.52 | $29,867.35 | $1.17 |
| 2025-10-03 | $144,850,996.07 | $116,697.51 | $1.17 |
| 2025-10-04 | $145,158,920.56 | $41,663.00 | $1.17 |
| 2025-10-05 | $145,801,038.14 | $70,293.33 | $1.17 |
| 2025-10-06 | $144,642,697.21 | $31,957.45 | $1.17 |
| 2025-10-07 | $145,083,766.12 | $61,841.97 | $1.17 |
| 2025-10-08 | $144,673,927.59 | $123,252.12 | $1.17 |
| 2025-10-09 | $144,213,366.82 | $52,989.25 | $1.16 |
| 2025-10-10 | $144,370,165.61 | $82,179.53 | $1.16 |
| 2025-10-11 | $144,570,264.16 | $48,915.14 | $1.16 |
| 2025-10-12 | $142,453,443.61 | $158,430.87 | $1.15 |
| 2025-10-13 | $143,145,713.89 | $60,219.50 | $1.15 |
| 2025-10-14 | $143,481,999.09 | $46,904.87 | $1.16 |
| 2025-10-15 | $142,294,018.70 | $393,707.99 | $1.15 |
| 2025-10-16 | $142,660,968.10 | $132,586.15 | $1.15 |
| 2025-10-17 | $143,935,074.10 | $91,372.06 | $1.16 |
| 2025-10-18 | $142,059,777.64 | $173,113.95 | $1.14 |
| 2025-10-19 | $142,521,902.44 | $7,473.07 | $1.15 |
| 2025-10-20 | $143,451,614.31 | $20,039.48 | $1.16 |
| 2025-10-21 | $142,680,297.75 | $39,817.17 | $1.15 |
| 2025-10-22 | $142,437,682.46 | $26,665.42 | $1.15 |
| 2025-10-23 | $142,639,129.01 | $70,779.57 | $1.15 |
| 2025-10-24 | $142,638,724.79 | $91,764.97 | $1.15 |
| 2025-10-25 | $143,565,633.25 | $19,729.85 | $1.16 |
| 2025-10-26 | $144,743,372.27 | $2,290.53 | $1.17 |
| 2025-10-27 | $144,545,338.82 | $2,103.70 | $1.16 |
| 2025-10-28 | $143,805,539.48 | $13,510.45 | $1.16 |
| 2025-10-29 | $143,856,396.11 | $77,987.63 | $1.16 |
| 2025-10-30 | $142,749,312.23 | $159,147.80 | $1.15 |
| 2025-10-31 | $142,906,422.67 | $74,465.93 | $1.15 |
| 2025-11-01 | $143,771,977.47 | $51,739.11 | $1.16 |
| 2025-11-02 | $144,238,020.17 | $15,953.62 | $1.16 |
| 2025-11-03 | $143,137,280.69 | $381.33 | $1.15 |
| 2025-11-04 | $142,339,469.39 | $739,038.08 | $1.15 |
| 2025-11-05 | $142,530,851.40 | $270,289.41 | $1.15 |
| 2025-11-06 | $142,719,266.33 | $44,902.09 | $1.15 |
| 2025-11-07 | $142,748,870.90 | $63,414.41 | $1.15 |
| 2025-11-08 | $141,795,564.75 | $116,115.18 | $1.14 |
| 2025-11-09 | $142,448,081.34 | $47,379.33 | $1.15 |
| 2025-11-10 | $142,584,554.19 | $21,219.93 | $1.15 |
| 2025-11-11 | $142,553,876.21 | $78,678.18 | $1.15 |
| 2025-11-12 | $142,961,052.97 | $110,066.31 | $1.15 |
| 2025-11-13 | $143,392,359.49 | $122,476.11 | $1.16 |
| 2025-11-14 | $141,603,471.89 | $81,194.62 | $1.14 |
| 2025-11-15 | $141,938,810.23 | $45,719.44 | $1.14 |
| 2025-11-16 | $143,114,357.40 | $62,354.29 | $1.15 |
| 2025-11-17 | $142,201,607.05 | $36,064.08 | $1.15 |
| 2025-11-18 | $142,545,207.10 | $79,020.60 | $1.15 |
| 2025-11-19 | $140,962,732.43 | $704,627.42 | $1.14 |
| 2025-11-20 | $141,377,234.52 | $37,448.30 | $1.14 |
| 2025-11-21 | $140,431,997.13 | $241,624.87 | $1.13 |
| 2025-11-22 | $138,941,517.12 | $94,884.49 | $1.12 |
| 2025-11-23 | $140,593,014.51 | $104,465.11 | $1.13 |
| 2025-11-24 | $141,198,174.03 | $57,558.12 | $1.14 |
| 2025-11-25 | $141,735,636.49 | $44,082.36 | $1.14 |
| 2025-11-26 | $141,705,799.84 | $35,536.53 | $1.14 |
| 2025-11-27 | $142,408,050.61 | $66,192.10 | $1.15 |
| 2025-11-28 | $142,486,294.72 | $46,557.11 | $1.15 |
| 2025-11-29 | $142,759,614.86 | $99,513.90 | $1.15 |
| 2025-11-30 | $142,225,288.57 | $49,268.61 | $1.15 |
| 2025-12-01 | $142,399,297.38 | $6,628.04 | $1.15 |
| 2025-12-02 | $143,181,032.35 | $57,239.25 | $1.15 |
| 2025-12-03 | $143,664,069.51 | $82,108.92 | $1.16 |
| 2025-12-04 | $143,536,994.53 | $84,506.90 | $1.16 |
| 2025-12-05 | $144,968,013.79 | $59,190.17 | $1.17 |
| 2025-12-06 | $144,257,782.89 | $41,249.53 | $1.16 |
| 2025-12-07 | $143,566,353.48 | $20,714.51 | $1.16 |
| 2025-12-08 | $143,549,575.64 | $43,421.87 | $1.16 |
| 2025-12-09 | $143,356,817.40 | $44,269.18 | $1.15 |
| 2025-12-10 | $144,752,347.79 | $52,937.07 | $1.17 |
| 2025-12-11 | $145,516,983.11 | $25,842.87 | $1.17 |
| 2025-12-12 | $143,754,290.38 | $45,881.54 | $1.16 |
| 2025-12-13 | $143,445,075.67 | $195,447.79 | $1.16 |
| 2025-12-14 | $145,495,095.19 | $27,785.12 | $1.17 |
| 2025-12-15 | $143,495,506.70 | $20,463.34 | $1.16 |
| 2025-12-16 | $142,727,075.14 | $141,249.25 | $1.15 |
| 2025-12-17 | $143,922,858.89 | $69,631.84 | $1.16 |
| 2025-12-18 | $143,171,186.26 | $54,760.54 | $1.15 |
| 2025-12-19 | $145,178,773.79 | $52,540.14 | $1.17 |
| 2025-12-20 | $144,788,626.81 | $42,330.03 | $1.17 |
| 2025-12-21 | $143,056,425.49 | $111,770.61 | $1.15 |
| 2025-12-22 | $144,221,093.35 | $73,251.30 | $1.16 |
| 2025-12-23 | $144,651,298.13 | $82,818.66 | $1.17 |
| 2025-12-24 | $143,905,761.11 | $165,704.84 | $1.16 |
| 2025-12-25 | $144,347,813.27 | $60,496.68 | $1.16 |
| 2025-12-26 | $145,500,715.88 | $17,780.19 | $1.17 |
| 2025-12-27 | $143,971,329.11 | $54,177.81 | $1.16 |
| 2025-12-28 | $145,169,070.45 | $81,483.65 | $1.17 |
| 2025-12-29 | $144,587,242.36 | $10,258.04 | $1.16 |
| 2025-12-30 | $144,157,711.13 | $57,856.79 | $1.16 |
| 2025-12-31 | $145,182,226.46 | $52,289.67 | $1.17 |
| 2026-01-01 | $144,184,006.41 | $24,632.79 | $1.16 |
| 2026-01-02 | $145,230,407.53 | $27,767.70 | $1.17 |
| 2026-01-03 | $145,134,673.05 | $24,675.80 | $1.17 |
| 2026-01-04 | $144,427,634.24 | $1,490.50 | $1.16 |
| 2026-01-05 | $145,148,474.33 | $36,772.27 | $1.17 |
| 2026-01-06 | $145,665,974.10 | $67,359.68 | $1.17 |
| 2026-01-07 | $144,616,071.36 | $20,647.95 | $1.17 |
| 2026-01-08 | $144,501,338.71 | $6,943.94 | $1.16 |
| 2026-01-09 | $145,171,594.40 | $24,837.16 | $1.17 |
| 2026-01-10 | $144,530,993.47 | $4,104.15 | $1.16 |
| 2026-01-11 | $144,895,422.93 | $36,395.77 | $1.17 |
| 2026-01-12 | $144,239,296.68 | $15,057.85 | $1.16 |
| 2026-01-13 | $144,176,851.81 | $38,884.06 | $1.16 |
| 2026-01-14 | $144,826,359.09 | $5,926.10 | $1.17 |
| 2026-01-15 | $144,580,617.99 | $15,644.90 | $1.16 |
| 2026-01-16 | $143,883,921.97 | $12,194.80 | $1.16 |
| 2026-01-17 | $143,741,809.82 | $48,256.19 | $1.16 |
| 2026-01-18 | $143,724,131.99 | $13,068.03 | $1.16 |
| 2026-01-19 | $143,401,764.84 | $52,793.09 | $1.16 |
| 2026-01-20 | $143,548,024.45 | $39,546.55 | $1.16 |
| 2026-01-21 | $144,443,659.09 | $20,219.75 | $1.16 |
| 2026-01-22 | $144,982,122.13 | $10,611.64 | $1.17 |
| 2026-01-23 | $144,961,293.44 | $5,427.64 | $1.17 |
| 2026-01-24 | $144,917,566.85 | $15,106.29 | $1.17 |
| 2026-01-25 | $144,880,551.81 | $5,764.40 | $1.17 |
| 2026-01-26 | $145,238,610.51 | $6,009.49 | $1.17 |
| 2026-01-27 | $145,702,022.38 | $104,297.39 | $1.17 |
| 2026-01-28 | $146,651,035.25 | $76,562.10 | $1.18 |
| 2026-01-29 | $146,011,636.99 | $27,532.47 | $1.18 |
| 2026-01-30 | $147,661,282.07 | $28,932.92 | $1.19 |
| 2026-01-31 | $146,794,507.56 | $62,842.15 | $1.18 |
| 2026-02-01 | $153,611,020.54 | $459,924.55 | $1.24 |
| 2026-02-02 | $153,735,486.37 | $60,874.24 | $1.24 |
| 2026-02-03 | $151,582,941.58 | $54,380.67 | $1.22 |
| 2026-02-04 | $151,138,775.70 | $137,330.01 | $1.22 |
| 2026-02-05 | $152,222,882.55 | $104,248.27 | $1.23 |
| 2026-02-06 | $151,180,597.60 | $120,259.10 | $1.22 |
| 2026-02-07 | $153,226,988.96 | $754,554.77 | $1.23 |
| 2026-02-08 | $153,417,176.77 | $78,334.60 | $1.24 |
| 2026-02-09 | $154,091,062.94 | $65,248.07 | $1.24 |
| 2026-02-10 | $156,443,118.43 | $113,163.82 | $1.26 |
| 2026-02-11 | $151,813,600.03 | $2,897.76 | $1.22 |
| 2026-02-12 | $154,426,626.28 | $35,467.76 | $1.24 |
| 2026-02-13 | $154,810,111.71 | $438,100.18 | $1.25 |
| 2026-02-14 | $156,895,691.87 | $13,664.88 | $1.26 |
| 2026-02-15 | $156,837,063.74 | $38,521.47 | $1.26 |
| 2026-02-16 | $158,576,016.64 | $3,793.66 | $1.28 |
| 2026-02-17 | $156,673,709.82 | $6,380.29 | $1.26 |
| 2026-02-18 | $157,735,926.84 | $18,565.06 | $1.27 |
| 2026-02-19 | $158,500,625.02 | $1,296.07 | $1.28 |
| 2026-02-20 | $158,674,455.42 | $3,967.12 | $1.28 |
| 2026-02-21 | $157,306,895.01 | $3,256.05 | $1.27 |
| 2026-02-22 | $158,106,629.86 | $1,544.06 | $1.27 |
| 2026-02-23 | $157,442,949.02 | $36,200.70 | $1.27 |
| 2026-02-24 | $154,716,466.36 | $7,697.87 | $1.25 |
| 2026-02-25 | $155,240,269.92 | $28,227.53 | $1.25 |
| 2026-02-26 | $156,367,932.98 | $15,953.87 | $1.26 |
| 2026-02-27 | $158,011,767.40 | $14,600.20 | $1.27 |
| 2026-02-28 | $156,418,073.47 | $2,139.77 | $1.26 |
| 2026-03-01 | $158,010,298.07 | $1,416.56 | $1.27 |
| 2026-03-02 | $164,012,221.84 | $18,899.12 | $1.32 |
| 2026-03-03 | $155,284,587.40 | $57,401.62 | $1.25 |
| 2026-03-04 | $155,532,744.48 | $39,699.09 | $1.25 |
| 2026-03-05 | $154,739,946.70 | $22,101.27 | $1.25 |
| 2026-03-06 | $153,707,754.58 | $2,512.05 | $1.24 |
| 2026-03-07 | $155,192,571.49 | $65,651.20 | $1.25 |
| 2026-03-08 | $154,622,494.04 | $4,875.53 | $1.25 |
| 2026-03-09 | $155,007,655.30 | $4,265.34 | $1.25 |
| 2026-03-10 | $154,842,489.07 | $8,446.54 | $1.25 |
| 2026-03-11 | $153,033,231.55 | $298,320.90 | $1.23 |
| 2026-03-12 | $154,351,610.35 | $60,463.90 | $1.24 |
| 2026-03-13 | $157,315,441.13 | $1,796.89 | $1.27 |
| 2026-03-14 | $151,498,636.03 | $4,400.97 | $1.22 |
| 2026-03-15 | $152,905,152.17 | $1,105.67 | $1.23 |
| 2026-03-16 | $152,514,707.93 | $508.93 | $1.23 |
| 2026-03-17 | $150,713,948.12 | $5,163.73 | $1.21 |
| 2026-03-18 | $151,561,757.03 | $3,740.43 | $1.22 |
| 2026-03-19 | $151,188,673.06 | $3,578.30 | $1.22 |
| 2026-03-20 | $153,452,736.46 | $3,714.53 | $1.24 |
| 2026-03-21 | $153,740,493.02 | $5,691.53 | $1.24 |
| 2026-03-22 | $151,592,921.66 | $2,546.99 | $1.22 |
| 2026-03-23 | $152,766,603.42 | $6,506.22 | $1.23 |
| 2026-03-24 | $151,317,247.24 | $6,668.59 | $1.22 |
| 2026-03-25 | $152,628,439.79 | $37,718.21 | $1.23 |
| 2026-03-26 | $151,097,573.18 | $10,607.41 | $1.22 |
| 2026-03-27 | $153,488,974.63 | $14,281.79 | $1.24 |
| 2026-03-28 | $151,377,932.42 | $159,044.32 | $1.22 |
| 2026-03-29 | $152,730,219.59 | $42,862.00 | $1.23 |
| 2026-03-30 | $153,066,505.88 | $18,268.16 | $1.23 |
| 2026-03-31 | $152,710,647.39 | $14,150.95 | $1.23 |
| 2026-04-01 | $152,515,287.18 | $19,595.69 | $1.23 |
| 2026-04-02 | $151,556,996.48 | $16,777.72 | $1.22 |
| 2026-04-03 | $150,737,083.63 | $51,742.76 | $1.21 |
| 2026-04-04 | $149,855,968.75 | $923.51 | $1.21 |
| 2026-04-05 | $150,702,513.72 | $1,019.38 | $1.21 |
| 2026-04-06 | $150,588,322.05 | $5,942.05 | $1.21 |
| 2026-04-07 | $149,436,995.12 | $168.86 | $1.20 |
| 2026-04-08 | $150,602,631.65 | $579.92 | $1.21 |
| 2026-04-09 | $151,490,143.96 | $189.68 | $1.22 |
| 2026-04-10 | $150,543,398.55 | $7,061.43 | $1.21 |
| 2026-04-11 | $151,633,034.55 | $3,361.14 | $1.22 |
| 2026-04-12 | $151,809,326.99 | $2,123.29 | $1.22 |
| 2026-04-13 | $151,861,482.28 | $1,143.86 | $1.22 |
| 2026-04-14 | $151,742,689.08 | $148.65 | $1.22 |
| 2026-04-15 | $151,761,519.23 | $226.66 | $1.22 |
| 2026-04-16 | $151,806,906.73 | $1,504.16 | $1.22 |
| 2026-04-17 | $150,196,923.48 | $4,303.21 | $1.21 |
| 2026-04-18 | $150,011,566.00 | $246.67 | $1.21 |
| 2026-04-19 | $146,626,809.00 | $33.51 | $1.18 |
| 2026-04-20 | $150,552,788.53 | $911.31 | $1.21 |
| 2026-04-21 | $151,050,498.73 | $1,320.43 | $1.22 |
| 2026-04-22 | $151,883,756.33 | $2,683.62 | $1.22 |
| 2026-04-23 | $151,871,567.39 | $1,417.37 | $1.22 |
| 2026-04-24 | $151,772,246.89 | $1,222.03 | $1.22 |
| 2026-04-25 | $150,413,460.68 | $1,337.21 | $1.21 |
| 2026-04-26 | $149,781,195.81 | $709.96 | $1.21 |
| 2026-04-27 | $151,927,304.38 | $19,828.33 | $1.22 |
| 2026-04-28 | $151,168,379.64 | $3,049.62 | $1.22 |
| 2026-04-29 | $151,764,060.89 | $1,713.69 | $1.22 |
| 2026-04-30 | $151,473,892.13 | $2,537.64 | $1.22 |
| 2026-05-01 | $152,130,612.45 | $1,599.38 | $1.23 |
| 2026-05-02 | $151,958,347.06 | $2,131.13 | $1.22 |
| 2026-05-03 | $152,115,488.00 | $1,113.51 | $1.23 |
| 2026-05-04 | $150,709,282.77 | $4,572.90 | $1.21 |
| 2026-05-05 | $148,821,233.20 | $14.82 | $1.20 |
| 2026-05-06 | $151,401,098.95 | $98.19 | $1.22 |
| 2026-05-07 | $151,346,847.59 | $35,023.18 | $1.22 |
| 2026-05-08 | $152,701,130.13 | $610.73 | $1.23 |
| 2026-05-09 | $149,636,342.34 | $4,267.92 | $1.21 |
| 2026-05-10 | $150,887,616.08 | $2,284.59 | $1.22 |
| 2026-05-11 | $150,980,826.57 | $2,397.27 | $1.22 |
| 2026-05-12 | $151,447,857.87 | $54.95 | $1.22 |
| 2026-05-13 | $151,457,074.43 | $8,198.68 | $1.22 |
| 2026-05-14 | $148,970,666.51 | $15,986.47 | $1.20 |
| 2026-05-15 | $151,122,029.27 | $5,132.40 | $1.22 |
| 2026-05-16 | $147,961,683.41 | $6,264.50 | $1.19 |
| 2026-05-17 | $148,621,197.90 | $20.20 | $1.20 |
| 2026-05-18 | $149,838,191.91 | $3,712.28 | $1.21 |
| 2026-05-19 | $150,323,483.48 | $193.51 | $1.21 |
| 2026-05-20 | $151,790,386.24 | $1,099.48 | $1.22 |
| 2026-05-21 | $151,680,157.36 | $3,694.42 | $1.22 |
| 2026-05-22 | $151,073,001.30 | $614.25 | $1.22 |
| 2026-05-23 | $149,755,167.20 | $1,286.31 | $1.21 |
| 2026-05-24 | $151,245,055.66 | $4,453.58 | $1.22 |
| 2026-05-25 | $150,259,909.40 | $1,711.43 | $1.21 |
| 2026-05-26 | $149,818,533.55 | $1,125.78 | $1.21 |
| 2026-05-27 | $150,999,971.31 | $1,830.60 | $1.22 |
| 2026-05-28 | $150,814,364.46 | $1,657.88 | $1.22 |
| 2026-05-29 | $151,461,323.30 | $555.65 | $1.22 |
| 2026-05-30 | $148,507,176.85 | $116,626.94 | $1.20 |
| 2026-05-31 | $148,560,973.16 | $67.70 | $1.20 |
| 2026-06-01 | $147,261,958.79 | $53.19 | $1.19 |
| 2026-06-02 | $144,893,858.50 | $42,726.85 | $1.17 |
| 2026-06-03 | $151,887,080.19 | $119,047.65 | $1.22 |
| 2026-06-04 | $152,710,708.72 | $73,066.06 | $1.23 |
| 2026-06-05 | $152,470,018.99 | $105,687.47 | $1.23 |
| 2026-06-06 | $152,781,620.61 | $55,335.74 | $1.23 |
| 2026-06-07 | $152,423,768.60 | $7,495.26 | $1.23 |
| 2026-06-08 | $151,804,198.78 | $8,269.39 | $1.22 |
| 2026-06-09 | $151,155,801.63 | $3,004.24 | $1.22 |
| 2026-06-10 | $149,935,163.38 | $40,219.22 | $1.21 |
| 2026-06-11 | $148,648,286.75 | $4,712.52 | $1.20 |
| 2026-06-12 | $149,957,842.39 | $1,461.28 | $1.21 |
| 2026-06-13 | $151,361,983.44 | $1,513.34 | $1.22 |
| 2026-06-14 | $150,039,099.31 | $493.06 | $1.21 |
| 2026-06-15 | $149,942,241.39 | $146.24 | $1.21 |
| 2026-06-16 | $150,091,470.15 | $150.38 | $1.21 |
| 2026-06-17 | $137,010,170.83 | $643.74 | $1.10 |
| 2026-06-18 | $149,932,236.66 | $1,122.96 | $1.21 |
| 2026-06-19 | $148,620,865.52 | $15,932.50 | $1.20 |
| 2026-06-20 | $7,318,827.33 | $4,885.57 | $1.24 |
| 2026-06-21 | $7,119,982.29 | $4,269.58 | $1.21 |
| 2026-06-22 | $7,122,080.95 | $329.76 | $1.21 |
| 2026-06-23 | $7,122,970.21 | $6,025.66 | $1.21 |
| 2026-06-24 | $7,113,968.07 | $777.32 | $1.20 |
| 2026-06-25 | $7,113,622.85 | $28,095.49 | $1.20 |
| 2026-06-26 | $7,125,049.44 | $3,008.31 | $1.21 |
| 2026-06-27 | $7,182,536.40 | $291.66 | $1.22 |
| 2026-06-28 | $7,181,458.66 | $13.48 | $1.22 |
| 2026-06-29 | $7,005,720.83 | $3.43 | $1.19 |
| 2026-06-30 | $7,115,657.02 | $173.05 | $1.20 |
| 2026-07-01 | $7,099,928.20 | $4,029.32 | $1.20 |
| 2026-07-02 | $7,191,651.60 | $2,179.68 | $1.22 |
| 2026-07-03 | $7,215,291.19 | $34.88 | $1.22 |
| 2026-07-04 | $7,106,941.04 | $730.81 | $1.20 |
| 2026-07-05 | $7,206,547.02 | $135.50 | $1.22 |
| 2026-07-06 | $7,303,542.14 | $1,014.52 | $1.24 |
| 2026-07-07 | $7,205,525.31 | $13,855.64 | $1.22 |
| 2026-07-08 | $7,151,703.27 | $104.94 | $1.21 |
| 2026-07-09 | $7,149,018.63 | $388.22 | $1.21 |
| 2026-07-10 | $7,144,169.68 | $33.36 | $1.21 |
| 2026-07-11 | $7,132,996.40 | $24.20 | $1.21 |
| 2026-07-12 | $7,196,632.22 | $23.44 | $1.22 |
| 2026-07-13 | $7,105,499.00 | $6,092.89 | $1.20 |
| 2026-07-14 | $7,002,027.25 | $7.56 | $1.19 |
| 2026-07-15 | $7,204,740.10 | $267.17 | $1.22 |
| 2026-07-16 | $7,168,679.80 | $5,420.16 | $1.21 |
| 2026-07-17 | $7,205,724.69 | $57.72 | $1.22 |
| 2026-07-18 | $7,181,948.05 | $671.43 | $1.22 |
| 2026-07-19 | $7,217,809.48 | $75.55 | $1.22 |
| 2026-07-20 | $7,214,374.62 | $4.10 | $1.22 |
| 2026-07-21 | $7,168,868.45 | $35.95 | $1.21 |
| 2026-07-22 | $7,194,711.59 | $1,156.07 | $1.22 |
| 2026-07-23 | $7,102,471.26 | $172.25 | $1.20 |
| 2026-07-24 | $7,154,743.13 | $192.23 | $1.21 |
| 2026-07-25 | $7,098,028.80 | $14.44 | $1.20 |
| 2026-07-26 | $7,141,195.30 | $64.31 | $1.21 |
| 2026-07-27 | $7,135,344.29 | $33.60 | $1.21 |
| 2026-07-28 | $7,097,395.53 | $20.64 | $1.20 |
| 2026-07-29 | $7,212,668.27 | $335.44 | $1.22 |
| 2026-07-30 | $7,104,803.63 | $4,026.44 | $1.20 |
| 2026-07-31 | $7,150,040.58 | $43.80 | $1.21 |
| 2026-08-01 | $7,144,593.57 | $27.64 | $1.21 |
| 2026-08-02 | $7,134,272.40 | $203.59 | $1.21 |
| 2026-08-03 | $7,117,907.80 | $33,727.42 | $1.20 |
| 2026-08-04 | $7,070,840.37 | $65,807.09 | $1.20 |
| 2026-08-05 | $7,070,145.52 | $418.06 | $1.20 |
| 2026-08-06 | $7,128,386.44 | $136.50 | $1.21 |
| 2026-08-07 | $7,077,102.80 | $3,142.55 | $1.20 |
| 2026-08-08 | $7,080,011.34 | $90.45 | $1.20 |
| 2026-08-09 | $7,125,584.63 | $247.65 | $1.21 |
| 2026-08-10 | $7,124,918.14 | $23.09 | $1.21 |
| 2026-08-11 | $7,109,092.57 | $35.26 | $1.20 |
| 2026-08-12 | $7,067,938.19 | $1.20 | $1.20 |
| 2026-08-13 | $7,028,589.31 | $20.93 | $1.19 |
| 2026-08-14 | $7,059,427.51 | $202.13 | $1.20 |
| 2026-08-15 | $7,059,292.85 | $31.94 | $1.20 |
| 2026-08-16 | $7,024,339.49 | $2,866.71 | $1.19 |
| 2026-08-17 | $7,013,325.11 | $1,836.47 | $1.19 |
| 2026-08-18 | $7,016,882.87 | $211.11 | $1.19 |
| 2026-08-19 | $7,082,540.01 | $53.22 | $1.20 |
| 2026-08-20 | $7,020,710.97 | $296.90 | $1.19 |
| 2026-08-21 | $7,024,478.98 | $189.26 | $1.19 |
| 2026-08-22 | $7,072,639.42 | $59.84 | $1.20 |
| 2026-08-23 | $7,024,461.80 | $25.62 | $1.19 |
| 2026-08-24 | $7,048,063.49 | $110.95 | $1.19 |
| 2026-08-25 | $7,044,599.74 | $7.50 | $1.19 |
| 2026-08-26 | $7,081,872.90 | $57.56 | $1.20 |
| 2026-08-27 | $7,057,689.99 | $98.88 | $1.19 |
| 2026-08-28 | $7,039,675.52 | $20.33 | $1.19 |
| 2026-08-29 | $7,017,260.30 | $18,470.70 | $1.19 |
| 2026-08-30 | $7,017,148.95 | $159.39 | $1.19 |
| 2026-08-31 | $6,997,404.95 | $73.81 | $1.18 |
| 2026-09-01 | $7,068,314.30 | $28.24 | $1.20 |
| 2026-09-02 | $7,127,926.40 | $145.99 | $1.21 |
| 2026-09-03 | $7,057,421.30 | $96.60 | $1.19 |
| 2026-09-04 | $6,991,045.18 | $791.82 | $1.18 |
| 2026-09-05 | $7,001,725.52 | $220.66 | $1.19 |
| 2026-09-06 | $7,067,970.08 | $153.88 | $1.20 |
| 2026-09-07 | $7,061,535.39 | $7.70 | $1.20 |
| 2026-09-08 | $7,051,012.27 | $480.63 | $1.19 |
| 2026-09-09 | $7,057,642.31 | $125.66 | $1.19 |
| 2026-09-10 | $7,364,800.71 | $23.36 | $1.25 |
| 2026-09-10 | $7,004,333.38 | $250.39 | $1.19 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
