Sui Bridged Ether (Sui) SBETH N/A
$1,926.94 0.73% (1d)
Market Overview
Sui Bridged Ether (Sui) current market price is $1,926.94 with a 24 hour trading volume of $17,021. The total available supply of Sui Bridged Ether (Sui) is 4,612 SBETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $8,886.19K. The SBETH price is 0.19% up in the last one hour.
The high price of the Sui Bridged Ether (Sui) is $1,936.25 and low price is $1,907.20 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sui Bridged Ether (Sui) Rank
(Not Available)
Sui Bridged Ether (Sui) Price
$1,926.94
Market Cap
$8,886.19K 0.74%
Fully Diluted Valuation
$8,886.19K
Trading Volume(24h)
$17,021
Circulating Supply
4,612 SBETH
Total Supply
4,612 SBETH
Max Supply
(Not Available)
High(24h)
$1,936.25
Low(24h)
$1,907.20
All-time High
$7,561.13 74.52%
10 Oct 2025
All-time Low
$1,394.26 38.2%
08 Apr 2025
Cryptocurrency Sui Bridged Ether (Sui) Calculator
Want to convert more cryptocurrencies?
Sui Bridged Ether (Sui) Historical Data Chart
1h
0.19%
24h
0.73%
7d
3.58%
14d
0.73%
30d
7.59%
60d
17.65%
200d
33.61%
1y
54.29%
Sui Bridged Ether (Sui) Historical Data
Historical data of Sui Bridged Ether (Sui) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-06 | $65,381,156.59 | $3,315,047.19 | $3,617.32 |
| 2025-08-07 | $66,739,305.78 | $2,521,493.69 | $3,682.08 |
| 2025-08-08 | $70,980,145.36 | $3,468,457.49 | $3,892.71 |
| 2025-08-09 | $72,519,713.23 | $4,608,834.33 | $4,022.47 |
| 2025-08-10 | $76,548,525.77 | $3,436,004.59 | $4,258.52 |
| 2025-08-11 | $76,438,343.51 | $3,746,282.70 | $4,250.47 |
| 2025-08-12 | $75,701,830.41 | $5,478,277.10 | $4,226.10 |
| 2025-08-13 | $81,799,904.54 | $5,199,040.44 | $4,592.77 |
| 2025-08-14 | $82,937,203.39 | $4,207,555.24 | $4,745.71 |
| 2025-08-15 | $79,310,681.37 | $5,636,473.33 | $4,550.34 |
| 2025-08-16 | $76,953,372.10 | $2,362,265.46 | $4,420.10 |
| 2025-08-17 | $76,538,025.11 | $1,413,005.69 | $4,410.85 |
| 2025-08-18 | $75,943,866.21 | $1,841,970.87 | $4,486.91 |
| 2025-08-19 | $71,697,799.27 | $4,547,590.41 | $4,320.75 |
| 2025-08-20 | $67,298,183.16 | $3,986,532.98 | $4,085.92 |
| 2025-08-21 | $71,230,685.62 | $4,153,327.93 | $4,341.91 |
| 2025-08-22 | $68,692,939.29 | $2,821,872.32 | $4,215.41 |
| 2025-08-23 | $78,145,511.25 | $5,557,080.82 | $4,837.57 |
| 2025-08-24 | $77,504,666.33 | $1,437,886.51 | $4,769.77 |
| 2025-08-25 | $78,172,558.87 | $4,845,490.28 | $4,779.30 |
| 2025-08-26 | $68,473,988.88 | $5,535,429.68 | $4,375.73 |
| 2025-08-27 | $71,842,879.00 | $4,100,408.03 | $4,595.87 |
| 2025-08-28 | $70,350,734.18 | $3,738,753.77 | $4,500.36 |
| 2025-08-29 | $70,490,335.33 | $2,610,504.99 | $4,497.63 |
| 2025-08-30 | $68,251,299.68 | $5,008,793.85 | $4,361.92 |
| 2025-08-31 | $68,096,057.20 | $2,382,926.94 | $4,363.19 |
| 2025-09-01 | $67,999,427.90 | $2,266,098.39 | $4,373.00 |
| 2025-09-02 | $66,909,559.89 | $5,554,450.85 | $4,322.86 |
| 2025-09-03 | $67,015,309.74 | $3,409,921.50 | $4,313.59 |
| 2025-09-04 | $69,410,065.00 | $1,628,144.91 | $4,448.39 |
| 2025-09-05 | $66,820,803.07 | $5,636,394.02 | $4,312.57 |
| 2025-09-06 | $66,709,056.40 | $4,393,939.46 | $4,306.93 |
| 2025-09-07 | $66,352,975.31 | $2,085,979.53 | $4,277.03 |
| 2025-09-08 | $66,688,565.15 | $7,382,488.92 | $4,310.05 |
| 2025-09-09 | $66,829,397.62 | $5,598,372.42 | $4,308.41 |
| 2025-09-10 | $66,732,114.25 | $4,114,964.10 | $4,307.13 |
| 2025-09-11 | $67,343,030.20 | $3,657,478.15 | $4,339.41 |
| 2025-09-12 | $69,350,709.19 | $6,004,114.81 | $4,474.20 |
| 2025-09-13 | $72,719,237.45 | $2,696,245.37 | $4,687.20 |
| 2025-09-14 | $72,364,896.14 | $3,026,144.94 | $4,668.98 |
| 2025-09-15 | $71,161,142.50 | $3,318,548.68 | $4,607.69 |
| 2025-09-16 | $69,865,459.72 | $3,881,673.01 | $4,523.38 |
| 2025-09-17 | $69,747,334.75 | $2,710,072.27 | $4,505.99 |
| 2025-09-18 | $72,420,389.37 | $7,743,485.53 | $4,584.75 |
| 2025-09-19 | $72,392,821.10 | $3,649,104.65 | $4,597.07 |
| 2025-09-20 | $70,988,191.98 | $4,592,087.66 | $4,468.19 |
| 2025-09-21 | $71,400,835.91 | $1,210,664.62 | $4,485.89 |
| 2025-09-22 | $70,968,997.57 | $1,996,897.97 | $4,447.99 |
| 2025-09-23 | $69,005,048.33 | $12,496,063.86 | $4,202.95 |
| 2025-09-24 | $66,530,689.57 | $4,761,514.91 | $4,153.47 |
| 2025-09-25 | $65,986,271.06 | $2,299,254.84 | $4,154.09 |
| 2025-09-26 | $60,417,396.23 | $5,264,078.06 | $3,892.36 |
| 2025-09-27 | $63,406,188.17 | $2,857,206.49 | $4,027.07 |
| 2025-09-28 | $63,253,901.81 | $1,067,693.19 | $4,013.66 |
| 2025-09-29 | $64,281,642.93 | $1,180,702.44 | $4,140.38 |
| 2025-09-30 | $65,390,206.44 | $2,119,428.12 | $4,219.80 |
| 2025-10-01 | $65,593,810.34 | $7,667,427.04 | $4,145.64 |
| 2025-10-02 | $68,617,598.51 | $4,703,438.67 | $4,331.78 |
| 2025-10-03 | $71,348,444.75 | $7,927,765.91 | $4,495.60 |
| 2025-10-04 | $74,252,278.78 | $16,180,916.14 | $4,531.69 |
| 2025-10-05 | $74,515,807.43 | $1,826,893.67 | $4,486.16 |
| 2025-10-06 | $75,424,147.14 | $5,727,895.35 | $4,510.32 |
| 2025-10-07 | $78,544,817.53 | $3,403,486.07 | $4,685.34 |
| 2025-10-08 | $78,603,904.12 | $4,433,795.99 | $4,456.45 |
| 2025-10-09 | $81,958,993.81 | $3,498,019.08 | $4,523.30 |
| 2025-10-10 | $79,415,799.62 | $3,812,674.04 | $4,376.77 |
| 2025-10-11 | $70,678,407.17 | $18,927,215.60 | $3,863.91 |
| 2025-10-12 | $69,417,930.90 | $6,357,739.64 | $3,749.44 |
| 2025-10-13 | $76,744,211.89 | $6,543,896.72 | $4,171.15 |
| 2025-10-14 | $78,214,991.78 | $5,828,387.40 | $4,246.92 |
| 2025-10-15 | $76,069,751.03 | $7,493,069.65 | $4,126.53 |
| 2025-10-16 | $73,695,182.29 | $4,892,614.01 | $3,985.73 |
| 2025-10-17 | $71,733,429.71 | $4,759,097.79 | $3,891.63 |
| 2025-10-18 | $70,787,018.26 | $3,429,271.50 | $3,835.34 |
| 2025-10-19 | $71,860,179.38 | $2,556,047.95 | $3,892.68 |
| 2025-10-20 | $73,566,208.03 | $3,444,667.02 | $3,982.60 |
| 2025-10-21 | $73,549,248.76 | $3,559,541.43 | $3,981.59 |
| 2025-10-22 | $71,561,851.50 | $4,764,951.56 | $3,873.66 |
| 2025-10-23 | $70,244,536.60 | $3,593,133.94 | $3,801.95 |
| 2025-10-24 | $71,228,919.77 | $2,849,462.03 | $3,858.05 |
| 2025-10-25 | $72,840,233.47 | $2,947,651.36 | $3,940.27 |
| 2025-10-26 | $73,065,477.60 | $1,195,523.52 | $3,952.12 |
| 2025-10-27 | $76,847,276.56 | $2,205,577.92 | $4,149.39 |
| 2025-10-28 | $75,285,600.89 | $4,624,521.58 | $4,118.70 |
| 2025-10-29 | $73,037,427.97 | $5,259,946.85 | $3,975.26 |
| 2025-10-30 | $72,198,374.59 | $3,790,563.97 | $3,896.47 |
| 2025-10-31 | $71,325,096.90 | $4,119,568.27 | $3,795.14 |
| 2025-11-01 | $75,002,408.31 | $2,734,331.94 | $3,843.65 |
| 2025-11-02 | $75,509,240.15 | $591,711.68 | $3,874.59 |
| 2025-11-03 | $76,148,977.72 | $1,306,877.86 | $3,907.55 |
| 2025-11-04 | $69,449,363.39 | $3,610,495.36 | $3,596.59 |
| 2025-11-05 | $62,614,364.18 | $12,739,799.99 | $3,280.25 |
| 2025-11-06 | $63,947,882.01 | $2,428,748.02 | $3,407.65 |
| 2025-11-07 | $61,939,478.75 | $2,259,550.16 | $3,317.69 |
| 2025-11-08 | $62,704,420.73 | $2,963,142.13 | $3,426.87 |
| 2025-11-09 | $61,609,681.89 | $1,289,799.90 | $3,385.22 |
| 2025-11-10 | $64,666,861.65 | $1,954,906.88 | $3,579.28 |
| 2025-11-11 | $64,339,467.18 | $1,838,620.57 | $3,564.25 |
| 2025-11-12 | $61,532,221.06 | $2,039,954.44 | $3,421.09 |
| 2025-11-13 | $61,331,701.58 | $1,948,644.05 | $3,405.70 |
| 2025-11-14 | $58,252,681.89 | $3,144,723.17 | $3,240.01 |
| 2025-11-15 | $54,837,023.97 | $6,752,441.63 | $3,098.73 |
| 2025-11-16 | $56,089,871.14 | $1,021,462.63 | $3,164.01 |
| 2025-11-17 | $54,337,716.85 | $5,952,281.06 | $3,085.55 |
| 2025-11-18 | $51,682,040.74 | $7,562,054.34 | $3,028.12 |
| 2025-11-19 | $52,503,751.67 | $3,088,204.96 | $3,118.73 |
| 2025-11-20 | $50,677,884.37 | $4,777,064.18 | $3,013.87 |
| 2025-11-21 | $46,406,949.59 | $7,539,417.19 | $2,829.97 |
| 2025-11-22 | $41,324,481.26 | $16,275,064.32 | $2,762.44 |
| 2025-11-23 | $41,468,544.94 | $847,137.06 | $2,770.47 |
| 2025-11-24 | $41,865,598.18 | $768,913.01 | $2,798.78 |
| 2025-11-25 | $44,211,907.17 | $1,587,326.18 | $2,955.90 |
| 2025-11-26 | $44,146,758.66 | $1,107,740.11 | $2,953.62 |
| 2025-11-27 | $44,554,180.60 | $1,916,288.94 | $3,034.69 |
| 2025-11-28 | $44,350,544.23 | $1,327,299.19 | $3,015.31 |
| 2025-11-29 | $44,370,322.18 | $1,768,377.52 | $3,031.28 |
| 2025-11-30 | $43,629,728.05 | $746,533.69 | $2,988.25 |
| 2025-12-01 | $45,266,950.19 | $666,513.35 | $2,980.90 |
| 2025-12-02 | $41,365,178.84 | $3,141,002.64 | $2,796.45 |
| 2025-12-03 | $43,911,348.13 | $1,863,214.65 | $3,003.53 |
| 2025-12-04 | $46,534,821.91 | $2,152,357.88 | $3,185.39 |
| 2025-12-05 | $46,218,690.87 | $1,691,796.56 | $3,132.59 |
| 2025-12-06 | $43,366,628.44 | $1,717,591.89 | $3,020.67 |
| 2025-12-07 | $43,889,913.32 | $609,224.75 | $3,049.36 |
| 2025-12-08 | $44,821,660.10 | $1,768,351.24 | $3,062.93 |
| 2025-12-09 | $45,848,372.31 | $1,655,068.05 | $3,125.65 |
| 2025-12-10 | $48,180,122.32 | $1,887,157.23 | $3,322.06 |
| 2025-12-11 | $48,208,939.54 | $2,207,914.17 | $3,325.59 |
| 2025-12-12 | $47,059,033.09 | $2,495,608.00 | $3,240.26 |
| 2025-12-13 | $45,004,152.35 | $1,992,942.22 | $3,078.23 |
| 2025-12-14 | $45,926,556.66 | $723,597.27 | $3,117.48 |
| 2025-12-15 | $45,637,244.47 | $5,679,340.69 | $3,060.43 |
| 2025-12-16 | $44,304,532.77 | $1,705,319.51 | $2,968.95 |
| 2025-12-17 | $44,302,876.74 | $1,546,379.46 | $2,963.83 |
| 2025-12-18 | $42,709,352.82 | $2,416,781.74 | $2,839.37 |
| 2025-12-19 | $43,019,506.57 | $1,875,447.26 | $2,831.54 |
| 2025-12-20 | $44,793,509.97 | $1,705,781.71 | $2,975.31 |
| 2025-12-21 | $44,913,181.17 | $444,019.12 | $2,981.91 |
| 2025-12-22 | $45,377,020.15 | $512,095.15 | $2,999.58 |
| 2025-12-23 | $43,428,204.22 | $882,225.70 | $3,005.15 |
| 2025-12-24 | $42,648,339.44 | $903,411.34 | $2,966.93 |
| 2025-12-25 | $40,498,181.64 | $536,639.04 | $2,938.07 |
| 2025-12-26 | $40,054,965.80 | $462,678.33 | $2,913.48 |
| 2025-12-27 | $40,190,071.15 | $697,630.81 | $2,923.60 |
| 2025-12-28 | $40,630,871.53 | $268,725.53 | $2,948.04 |
| 2025-12-29 | $40,191,418.99 | $614,475.02 | $2,945.34 |
| 2025-12-30 | $40,094,227.76 | $1,322,434.20 | $2,935.42 |
| 2025-12-31 | $40,463,272.16 | $1,185,804.22 | $2,963.88 |
| 2026-01-01 | $39,808,566.77 | $1,573,260.14 | $2,974.51 |
| 2026-01-02 | $39,875,015.95 | $484,305.25 | $3,005.68 |
| 2026-01-03 | $41,417,539.99 | $1,167,100.84 | $3,130.24 |
| 2026-01-04 | $41,387,376.45 | $944,589.60 | $3,118.75 |
| 2026-01-05 | $41,353,379.92 | $959,708.98 | $3,151.91 |
| 2026-01-06 | $43,082,889.43 | $8,546,209.67 | $3,227.39 |
| 2026-01-07 | $50,371,861.73 | $22,965,431.22 | $3,295.36 |
| 2026-01-08 | $50,384,597.45 | $5,960,950.85 | $3,163.40 |
| 2026-01-09 | $49,761,563.49 | $1,924,949.72 | $3,107.42 |
| 2026-01-10 | $49,363,376.01 | $1,909,191.41 | $3,083.13 |
| 2026-01-11 | $50,186,108.44 | $519,732.49 | $3,078.88 |
| 2026-01-12 | $50,737,019.20 | $745,884.00 | $3,112.71 |
| 2026-01-13 | $50,288,092.64 | $1,984,856.58 | $3,087.88 |
| 2026-01-14 | $54,143,383.56 | $2,107,354.44 | $3,326.63 |
| 2026-01-15 | $54,544,068.31 | $2,502,607.85 | $3,355.02 |
| 2026-01-16 | $53,836,057.17 | $1,799,413.57 | $3,310.65 |
| 2026-01-17 | $53,889,713.62 | $1,117,432.24 | $3,297.53 |
| 2026-01-18 | $54,128,268.00 | $387,629.40 | $3,312.47 |
| 2026-01-19 | $53,220,250.59 | $665,092.87 | $3,256.90 |
| 2026-01-20 | $52,030,958.29 | $1,447,056.84 | $3,184.66 |
| 2026-01-21 | $47,169,740.95 | $1,780,525.96 | $2,935.76 |
| 2026-01-22 | $47,948,530.47 | $2,181,351.68 | $2,985.59 |
| 2026-01-23 | $47,332,120.31 | $854,874.77 | $2,947.30 |
| 2026-01-24 | $47,311,941.93 | $903,727.43 | $2,954.88 |
| 2026-01-25 | $47,267,965.42 | $128,517.42 | $2,950.18 |
| 2026-01-26 | $44,559,051.75 | $1,056,627.77 | $2,806.96 |
| 2026-01-27 | $46,503,097.68 | $1,206,460.70 | $2,928.84 |
| 2026-01-28 | $47,954,696.24 | $930,005.64 | $3,020.11 |
| 2026-01-29 | $47,706,629.00 | $743,902.42 | $3,006.99 |
| 2026-01-30 | $44,380,044.21 | $1,036,764.90 | $2,818.16 |
| 2026-01-31 | $42,504,114.95 | $1,545,460.25 | $2,702.08 |
| 2026-02-01 | $35,454,361.02 | $12,232,993.14 | $2,442.84 |
| 2026-02-02 | $32,265,202.65 | $4,388,850.20 | $2,268.54 |
| 2026-02-03 | $32,264,372.42 | $3,420,793.31 | $2,346.21 |
| 2026-02-04 | $30,567,300.50 | $3,981,869.72 | $2,226.90 |
| 2026-02-05 | $29,353,783.31 | $3,156,893.57 | $2,144.93 |
| 2026-02-06 | $23,478,574.07 | $5,698,710.11 | $1,827.51 |
| 2026-02-07 | $25,429,559.87 | $1,202,892.21 | $2,038.98 |
| 2026-02-08 | $26,094,155.92 | $1,904,099.24 | $2,089.79 |
| 2026-02-09 | $26,048,213.52 | $917,794.04 | $2,091.75 |
| 2026-02-10 | $26,214,321.84 | $1,061,031.14 | $2,103.91 |
| 2026-02-11 | $25,001,451.00 | $785,983.98 | $2,017.18 |
| 2026-02-12 | $24,160,821.96 | $985,471.41 | $1,942.47 |
| 2026-02-13 | $24,174,725.82 | $990,400.96 | $1,943.41 |
| 2026-02-14 | $25,426,683.13 | $675,597.11 | $2,046.82 |
| 2026-02-15 | $25,900,766.94 | $379,176.83 | $2,084.57 |
| 2026-02-16 | $24,335,418.26 | $1,086,137.32 | $1,963.44 |
| 2026-02-17 | $24,719,259.19 | $827,328.07 | $1,999.14 |
| 2026-02-18 | $24,631,036.86 | $706,159.34 | $1,990.84 |
| 2026-02-19 | $24,168,826.02 | $543,890.65 | $1,953.89 |
| 2026-02-20 | $24,131,695.58 | $663,097.88 | $1,949.16 |
| 2026-02-21 | $23,952,946.87 | $1,475,155.74 | $1,964.93 |
| 2026-02-22 | $24,068,512.67 | $510,428.90 | $1,971.74 |
| 2026-02-23 | $22,881,495.18 | $460,893.93 | $1,875.59 |
| 2026-02-24 | $22,669,486.40 | $853,712.75 | $1,861.49 |
| 2026-02-25 | $22,527,382.88 | $941,624.93 | $1,851.40 |
| 2026-02-26 | $25,009,710.96 | $1,720,502.68 | $2,055.33 |
| 2026-02-27 | $24,597,881.04 | $1,016,478.16 | $2,025.12 |
| 2026-02-28 | $23,186,185.46 | $1,015,186.26 | $1,929.09 |
| 2026-03-01 | $23,665,136.00 | $400,675.99 | $1,968.27 |
| 2026-03-02 | $23,163,252.32 | $954,805.46 | $1,937.63 |
| 2026-03-03 | $24,265,242.03 | $1,296,569.15 | $2,030.04 |
| 2026-03-04 | $23,937,582.65 | $832,774.09 | $1,982.36 |
| 2026-03-05 | $25,673,115.40 | $1,061,163.70 | $2,125.39 |
| 2026-03-06 | $25,082,788.67 | $764,423.79 | $2,073.60 |
| 2026-03-07 | $23,966,947.61 | $811,457.07 | $1,980.06 |
| 2026-03-08 | $23,899,685.29 | $378,741.75 | $1,972.02 |
| 2026-03-09 | $23,506,327.63 | $644,299.98 | $1,937.70 |
| 2026-03-10 | $24,175,633.70 | $930,291.46 | $1,992.74 |
| 2026-03-11 | $24,613,770.11 | $662,068.23 | $2,032.25 |
| 2026-03-12 | $24,803,550.26 | $141,345.52 | $2,047.51 |
| 2026-03-13 | $25,081,255.36 | $736,318.21 | $2,071.02 |
| 2026-03-14 | $25,307,828.35 | $1,084,509.65 | $2,088.00 |
| 2026-03-15 | $25,345,290.55 | $203,368.60 | $2,091.77 |
| 2026-03-16 | $26,445,779.73 | $525,343.21 | $2,182.52 |
| 2026-03-17 | $27,875,275.90 | $1,099,764.44 | $2,347.30 |
| 2026-03-18 | $27,550,611.68 | $761,151.61 | $2,321.33 |
| 2026-03-19 | $26,024,240.72 | $591,171.98 | $2,198.93 |
| 2026-03-20 | $25,232,820.84 | $252,224.81 | $2,139.19 |
| 2026-03-21 | $25,335,085.31 | $488,076.53 | $2,147.04 |
| 2026-03-22 | $24,532,471.93 | $168,888.31 | $2,078.93 |
| 2026-03-23 | $24,171,822.01 | $419,893.07 | $2,050.87 |
| 2026-03-24 | $25,373,888.17 | $1,036,630.45 | $2,151.79 |
| 2026-03-25 | $25,409,348.60 | $400,156.86 | $2,156.26 |
| 2026-03-26 | $25,578,114.48 | $341,669.70 | $2,170.53 |
| 2026-03-27 | $24,087,193.86 | $449,009.99 | $2,060.67 |
| 2026-03-28 | $23,148,636.61 | $327,676.22 | $1,990.51 |
| 2026-03-29 | $23,174,024.00 | $191,464.74 | $1,992.88 |
| 2026-03-30 | $23,092,493.71 | $316,138.87 | $1,984.49 |
| 2026-03-31 | $23,548,511.05 | $395,257.50 | $2,024.35 |
| 2026-04-01 | $24,151,625.61 | $504,438.28 | $2,102.59 |
| 2026-04-02 | $23,871,528.21 | $509,881.97 | $2,139.01 |
| 2026-04-03 | $23,031,734.92 | $366,217.59 | $2,060.53 |
| 2026-04-04 | $17,364,444.79 | $129,608.24 | $2,050.50 |
| 2026-04-05 | $17,481,807.02 | $56,908.24 | $2,066.32 |
| 2026-04-06 | $17,771,142.18 | $261,741.94 | $2,116.27 |
| 2026-04-07 | $17,729,087.42 | $380,342.51 | $2,109.37 |
| 2026-04-08 | $19,005,501.93 | $659,522.97 | $2,245.66 |
| 2026-04-09 | $18,508,299.07 | $406,017.29 | $2,187.84 |
| 2026-04-10 | $18,480,349.08 | $383,135.81 | $2,186.66 |
| 2026-04-11 | $18,940,477.42 | $376,455.10 | $2,244.18 |
| 2026-04-12 | $19,338,480.96 | $458,433.96 | $2,291.36 |
| 2026-04-13 | $18,486,236.51 | $285,816.20 | $2,190.56 |
| 2026-04-14 | $19,030,841.58 | $653,279.77 | $2,373.15 |
| 2026-04-15 | $17,353,194.52 | $444,463.60 | $2,324.18 |
| 2026-04-16 | $17,581,973.15 | $357,479.08 | $2,358.91 |
| 2026-04-17 | $17,427,783.80 | $577,508.06 | $2,346.65 |
| 2026-04-18 | $17,958,743.83 | $785,327.51 | $2,421.24 |
| 2026-04-19 | $15,443,233.53 | $588,010.84 | $2,352.53 |
| 2026-04-20 | $14,881,187.09 | $280,585.55 | $2,269.58 |
| 2026-04-21 | $15,017,519.15 | $736,847.66 | $2,312.44 |
| 2026-04-22 | $14,833,021.78 | $452,343.65 | $2,330.19 |
| 2026-04-23 | $14,890,345.13 | $764,686.03 | $2,377.36 |
| 2026-04-24 | $14,391,765.90 | $368,304.30 | $2,330.71 |
| 2026-04-25 | $14,319,018.55 | $223,329.35 | $2,312.10 |
| 2026-04-26 | $14,203,094.32 | $65,471.89 | $2,313.38 |
| 2026-04-27 | $14,548,570.03 | $302,674.52 | $2,371.24 |
| 2026-04-28 | $14,118,926.00 | $292,563.52 | $2,301.57 |
| 2026-04-29 | $14,015,363.68 | $342,611.79 | $2,286.86 |
| 2026-04-30 | $13,967,281.29 | $549,661.04 | $2,255.27 |
| 2026-05-01 | $13,964,435.89 | $290,125.97 | $2,261.42 |
| 2026-05-02 | $14,153,311.38 | $178,725.53 | $2,291.66 |
| 2026-05-03 | $14,337,967.78 | $168,087.51 | $2,321.22 |
| 2026-05-04 | $14,308,931.24 | $152,764.10 | $2,330.07 |
| 2026-05-05 | $14,423,580.83 | $511,449.13 | $2,348.29 |
| 2026-05-06 | $14,478,396.07 | $349,115.97 | $2,357.20 |
| 2026-05-07 | $14,451,373.30 | $475,294.76 | $2,352.56 |
| 2026-05-08 | $13,977,542.41 | $225,739.82 | $2,279.90 |
| 2026-05-09 | $14,147,808.29 | $309,060.08 | $2,307.67 |
| 2026-05-10 | $14,094,485.54 | $537,693.25 | $2,324.59 |
| 2026-05-11 | $13,860,169.81 | $600,730.08 | $2,367.55 |
| 2026-05-12 | $13,739,537.26 | $505,760.84 | $2,337.96 |
| 2026-05-13 | $13,399,868.33 | $407,549.14 | $2,281.07 |
| 2026-05-14 | $13,244,010.73 | $399,572.00 | $2,253.73 |
| 2026-05-15 | $13,368,714.76 | $331,451.57 | $2,269.57 |
| 2026-05-16 | $13,107,670.37 | $224,257.52 | $2,225.23 |
| 2026-05-17 | $12,786,358.33 | $440,082.20 | $2,174.31 |
| 2026-05-18 | $12,534,572.86 | $398,571.70 | $2,131.62 |
| 2026-05-19 | $12,525,551.20 | $405,785.70 | $2,129.40 |
| 2026-05-20 | $12,422,096.31 | $359,611.78 | $2,109.34 |
| 2026-05-21 | $12,516,189.27 | $245,678.34 | $2,125.02 |
| 2026-05-22 | $12,590,454.81 | $468,051.63 | $2,137.63 |
| 2026-05-23 | $12,134,277.83 | $214,578.51 | $2,060.02 |
| 2026-05-24 | $12,451,444.08 | $363,966.96 | $2,113.78 |
| 2026-05-25 | $12,304,399.70 | $230,696.14 | $2,088.31 |
| 2026-05-26 | $12,437,919.45 | $200,179.74 | $2,111.48 |
| 2026-05-27 | $12,111,134.60 | $333,696.34 | $2,055.95 |
| 2026-05-28 | $11,909,969.03 | $327,365.55 | $2,021.43 |
| 2026-05-29 | $11,806,905.03 | $464,337.60 | $2,009.08 |
| 2026-05-30 | $11,860,255.83 | $279,754.57 | $2,021.80 |
| 2026-05-31 | $11,907,764.02 | $123,444.72 | $2,027.94 |
| 2026-06-01 | $11,712,626.41 | $193,758.90 | $2,006.97 |
| 2026-06-02 | $11,692,459.03 | $380,371.72 | $2,002.72 |
| 2026-06-03 | $10,845,232.62 | $600,627.65 | $1,858.37 |
| 2026-06-04 | $10,581,841.02 | $638,786.57 | $1,813.17 |
| 2026-06-05 | $10,337,357.80 | $1,049,440.47 | $1,768.65 |
| 2026-06-06 | $9,237,158.95 | $1,998,169.52 | $1,580.42 |
| 2026-06-07 | $9,146,603.10 | $612,453.95 | $1,567.14 |
| 2026-06-08 | $9,812,470.46 | $586,429.04 | $1,681.13 |
| 2026-06-09 | $9,366,254.13 | $320,361.30 | $1,689.06 |
| 2026-06-10 | $9,082,348.04 | $246,786.69 | $1,636.73 |
| 2026-06-11 | $8,994,767.71 | $236,428.21 | $1,621.04 |
| 2026-06-12 | $9,266,602.67 | $239,488.61 | $1,670.10 |
| 2026-06-13 | $9,201,930.12 | $110,680.89 | $1,665.69 |
| 2026-06-14 | $9,262,567.47 | $44,792.72 | $1,677.28 |
| 2026-06-15 | $9,522,737.57 | $128,415.83 | $1,724.96 |
| 2026-06-16 | $9,889,211.85 | $226,257.72 | $1,793.83 |
| 2026-06-17 | $9,896,493.32 | $253,764.16 | $1,789.96 |
| 2026-06-18 | $9,629,722.70 | $297,332.32 | $1,741.80 |
| 2026-06-19 | $9,442,797.63 | $160,194.25 | $1,708.42 |
| 2026-06-20 | $9,433,631.92 | $99,578.17 | $1,710.98 |
| 2026-06-21 | $9,592,860.39 | $80,480.77 | $1,740.70 |
| 2026-06-22 | $9,389,712.82 | $79,904.13 | $1,703.80 |
| 2026-06-23 | $9,503,643.82 | $161,219.22 | $1,724.67 |
| 2026-06-24 | $9,162,089.02 | $191,026.46 | $1,662.83 |
| 2026-06-25 | $8,899,793.29 | $304,385.64 | $1,616.66 |
| 2026-06-26 | $8,632,690.18 | $229,602.20 | $1,568.34 |
| 2026-06-27 | $8,669,032.48 | $268,046.00 | $1,574.74 |
| 2026-06-28 | $7,921,415.00 | $89,215.34 | $1,570.12 |
| 2026-06-29 | $7,935,646.72 | $106,541.11 | $1,572.45 |
| 2026-06-30 | $8,128,914.40 | $195,253.81 | $1,610.77 |
| 2026-07-01 | $7,903,165.60 | $111,585.16 | $1,566.06 |
| 2026-07-02 | $8,118,342.75 | $182,774.08 | $1,609.34 |
| 2026-07-03 | $8,585,328.69 | $243,158.33 | $1,697.76 |
| 2026-07-04 | $8,901,297.49 | $159,766.21 | $1,760.85 |
| 2026-07-05 | $9,002,731.27 | $141,843.40 | $1,783.41 |
| 2026-07-06 | $8,975,406.67 | $120,391.06 | $1,785.91 |
| 2026-07-07 | $8,586,993.37 | $196,486.43 | $1,797.92 |
| 2026-07-08 | $8,479,014.13 | $134,340.29 | $1,771.01 |
| 2026-07-09 | $8,319,675.37 | $103,773.13 | $1,738.26 |
| 2026-07-10 | $8,333,443.97 | $142,598.09 | $1,744.44 |
| 2026-07-11 | $8,563,144.48 | $169,488.70 | $1,792.53 |
| 2026-07-12 | $8,483,847.61 | $99,967.91 | $1,784.95 |
| 2026-07-13 | $8,569,254.39 | $89,307.38 | $1,802.85 |
| 2026-07-14 | $8,413,357.46 | $161,048.24 | $1,770.05 |
| 2026-07-15 | $8,981,187.38 | $229,271.49 | $1,887.96 |
| 2026-07-16 | $9,121,828.61 | $199,689.20 | $1,917.02 |
| 2026-07-17 | $8,849,485.51 | $162,447.56 | $1,859.90 |
| 2026-07-18 | $8,745,055.70 | $120,599.28 | $1,837.93 |
| 2026-07-19 | $8,859,521.82 | $22,536.41 | $1,862.08 |
| 2026-07-20 | $8,885,297.15 | $62,786.42 | $1,867.47 |
| 2026-07-21 | $9,019,808.69 | $153,176.58 | $1,896.05 |
| 2026-07-22 | $9,153,927.72 | $77,519.13 | $1,924.59 |
| 2026-07-23 | $9,186,834.27 | $143,639.48 | $1,931.47 |
| 2026-07-24 | $8,931,421.60 | $105,308.62 | $1,877.75 |
| 2026-07-25 | $8,836,407.45 | $82,852.77 | $1,857.72 |
| 2026-07-26 | $8,898,041.90 | $19,054.88 | $1,870.69 |
| 2026-07-27 | $9,306,443.18 | $111,150.64 | $1,956.55 |
| 2026-07-28 | $8,991,577.29 | $179,303.57 | $1,890.35 |
| 2026-07-29 | $9,121,106.40 | $170,365.79 | $1,915.91 |
| 2026-07-30 | $9,082,207.35 | $188,957.53 | $1,907.67 |
| 2026-07-31 | $9,077,804.54 | $62,359.32 | $1,919.28 |
| 2026-08-01 | $8,774,182.97 | $91,108.98 | $1,863.17 |
| 2026-08-02 | $8,562,324.81 | $46,412.97 | $1,840.89 |
| 2026-08-03 | $8,731,757.92 | $75,330.06 | $1,878.71 |
| 2026-08-04 | $8,633,977.42 | $74,911.77 | $1,862.23 |
| 2026-08-05 | $8,659,280.16 | $73,499.25 | $1,870.75 |
| 2026-08-05 | $8,639,753.07 | $78,063.66 | $1,866.53 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
