Sui Bridged USDT (Sui) SBUSDT N/A
$0.999 0.02% (1d)
Market Overview
Sui Bridged USDT (Sui) current market price is $0.999 with a 24 hour trading volume of $3,694.49K. The total available supply of Sui Bridged USDT (Sui) is 7,152.52K SBUSDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $7,044.33K. The SBUSDT price is 0.04% up in the last one hour.
The high price of the Sui Bridged USDT (Sui) is $1.000 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sui Bridged USDT (Sui) Rank
(Not Available)
Sui Bridged USDT (Sui) Price
$0.999
Market Cap
$7,044.33K 6.19%
Fully Diluted Valuation
$7,144.27K
Trading Volume(24h)
$3,694.49K
Circulating Supply
7,152.52K SBUSDT
Total Supply
7,152.52K SBUSDT
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.998
All-time High
$1.04 3.62%
14 Jan 2026
All-time Low
$0.969 3.09%
10 Oct 2025
Cryptocurrency Sui Bridged USDT (Sui) Calculator
Want to convert more cryptocurrencies?
Sui Bridged USDT (Sui) Historical Data Chart
1h
0.04%
24h
0.02%
7d
0.05%
14d
0.06%
30d
0.03%
60d
0.02%
200d
0.02%
1y
0.07%
Sui Bridged USDT (Sui) Historical Data
Historical data of Sui Bridged USDT (Sui) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-06 | $109,107,869.87 | $37,233,501.84 | $1.00 |
| 2025-08-07 | $102,448,010.42 | $36,965,647.94 | $1.00 |
| 2025-08-08 | $95,896,369.55 | $30,310,320.00 | $1.00 |
| 2025-08-09 | $89,360,153.27 | $72,832,050.23 | $1.00 |
| 2025-08-10 | $82,599,464.43 | $58,148,477.12 | $1.00 |
| 2025-08-11 | $76,099,149.53 | $54,455,518.58 | $1.00 |
| 2025-08-12 | $79,472,767.37 | $62,562,837.58 | $1.00 |
| 2025-08-13 | $73,311,649.32 | $58,691,265.59 | $1.00 |
| 2025-08-14 | $72,918,214.80 | $30,884,353.35 | $1.00 |
| 2025-08-15 | $63,564,265.47 | $102,544,274.24 | $1.00 |
| 2025-08-16 | $55,505,725.61 | $123,399,901.42 | $1.00 |
| 2025-08-17 | $47,716,059.92 | $124,562,272.15 | $1.00 |
| 2025-08-18 | $62,478,518.52 | $61,246,808.63 | $1.00 |
| 2025-08-19 | $76,939,997.40 | $51,405,840.23 | $1.00 |
| 2025-08-20 | $93,964,095.23 | $173,737,253.81 | $1.00 |
| 2025-08-21 | $110,829,334.74 | $124,014,731.77 | $1.00 |
| 2025-08-22 | $123,856,470.58 | $160,752,781.85 | $1.00 |
| 2025-08-23 | $122,592,730.47 | $108,892,636.69 | $1.00 |
| 2025-08-24 | $124,910,846.11 | $119,585,975.52 | $1.00 |
| 2025-08-25 | $118,884,550.31 | $49,105,661.85 | $1.00 |
| 2025-08-26 | $110,101,034.07 | $54,197,726.37 | $1.00 |
| 2025-08-27 | $101,810,867.42 | $46,611,822.62 | $1.00 |
| 2025-08-28 | $95,561,866.18 | $83,780,503.62 | $1.00 |
| 2025-08-29 | $77,596,874.56 | $89,783,154.79 | $1.00 |
| 2025-08-30 | $62,854,010.71 | $114,279,657.02 | $1.00 |
| 2025-08-31 | $48,699,858.21 | $109,961,502.97 | $1.00 |
| 2025-09-01 | $49,342,960.08 | $113,811,628.63 | $1.00 |
| 2025-09-02 | $63,608,203.30 | $93,147,242.29 | $1.00 |
| 2025-09-03 | $69,415,263.06 | $66,045,950.33 | $1.00 |
| 2025-09-04 | $58,008,205.20 | $55,643,568.24 | $1.00 |
| 2025-09-05 | $56,772,945.83 | $90,336,832.95 | $1.00 |
| 2025-09-06 | $72,640,373.86 | $78,447,676.63 | $1.00 |
| 2025-09-07 | $74,423,005.26 | $52,489,360.16 | $1.00 |
| 2025-09-08 | $86,606,880.66 | $60,387,170.61 | $1.00 |
| 2025-09-09 | $94,202,582.52 | $108,109,285.52 | $1.00 |
| 2025-09-10 | $79,036,320.69 | $43,109,955.04 | $1.00 |
| 2025-09-11 | $68,223,080.07 | $51,419,095.67 | $1.00 |
| 2025-09-12 | $52,664,821.59 | $118,738,739.07 | $1.00 |
| 2025-09-13 | $40,108,672.19 | $65,220,789.05 | $1.00 |
| 2025-09-14 | $46,030,281.39 | $139,932,141.14 | $1.00 |
| 2025-09-15 | $61,858,090.83 | $73,950,344.67 | $1.00 |
| 2025-09-16 | $78,817,484.38 | $133,576,942.05 | $1.00 |
| 2025-09-17 | $73,104,337.09 | $182,453,122.76 | $1.00 |
| 2025-09-18 | $55,341,974.12 | $95,379,966.13 | $1.00 |
| 2025-09-19 | $42,917,232.78 | $206,111,402.54 | $1.00 |
| 2025-09-20 | $49,592,322.33 | $89,439,227.68 | $1.00 |
| 2025-09-21 | $62,935,620.55 | $81,801,346.43 | $1.00 |
| 2025-09-22 | $65,681,084.16 | $70,355,390.74 | $1.00 |
| 2025-09-23 | $52,589,654.32 | $101,988,024.07 | $1.00 |
| 2025-09-24 | $56,683,836.59 | $82,505,447.82 | $1.00 |
| 2025-09-25 | $73,526,497.13 | $93,836,055.86 | $1.00 |
| 2025-09-26 | $70,930,811.03 | $143,498,900.05 | $1.00 |
| 2025-09-27 | $53,347,236.17 | $142,212,792.55 | $1.00 |
| 2025-09-28 | $53,709,347.79 | $243,884,393.79 | $1.00 |
| 2025-09-29 | $70,356,672.75 | $170,124,812.71 | $1.00 |
| 2025-09-30 | $71,975,661.63 | $203,642,686.41 | $1.00 |
| 2025-10-01 | $73,696,564.75 | $226,126,329.11 | $1.00 |
| 2025-10-02 | $75,389,479.23 | $277,907,540.23 | $1.00 |
| 2025-10-03 | $91,116,903.91 | $44,963,350.47 | $1.00 |
| 2025-10-04 | $73,631,312.60 | $44,910,975.73 | $1.00 |
| 2025-10-05 | $70,381,296.62 | $287,845,646.45 | $1.00 |
| 2025-10-06 | $86,074,813.48 | $502,043,110.96 | $1.00 |
| 2025-10-07 | $103,650,198.97 | $1,031,051,881.77 | $1.00 |
| 2025-10-08 | $99,810,487.66 | $48,857,555.96 | $1.00 |
| 2025-10-09 | $114,851,458.99 | $47,358,515.73 | $1.00 |
| 2025-10-10 | $129,074,071.22 | $40,302,407.92 | $1.00 |
| 2025-10-11 | $142,915,873.53 | $46,468,614.02 | $1.00 |
| 2025-10-12 | $126,759,400.54 | $45,815,806.06 | $1.00 |
| 2025-10-13 | $124,702,408.13 | $49,785,433.99 | $1.00 |
| 2025-10-14 | $110,039,988.16 | $43,759,793.02 | $1.00 |
| 2025-10-15 | $108,979,931.84 | $52,175,265.33 | $1.00 |
| 2025-10-16 | $109,170,094.03 | $55,980,957.05 | $1.00 |
| 2025-10-17 | $126,075,744.35 | $265,739,315.26 | $1.00 |
| 2025-10-18 | $142,644,873.61 | $156,246,476.71 | $1.00 |
| 2025-10-19 | $156,986,001.31 | $60,317,934.46 | $1.00 |
| 2025-10-20 | $173,480,624.56 | $291,730,725.05 | $1.00 |
| 2025-10-21 | $189,580,506.90 | $234,307,315.99 | $1.00 |
| 2025-10-22 | $205,913,072.82 | $55,749,575.16 | $1.00 |
| 2025-10-23 | $221,892,878.41 | $207,309,798.72 | $1.00 |
| 2025-10-24 | $238,627,645.73 | $248,390,625.13 | $1.00 |
| 2025-10-25 | $255,271,248.09 | $295,272,483.06 | $1.00 |
| 2025-10-26 | $271,608,804.06 | $146,653,481.87 | $1.00 |
| 2025-10-27 | $288,339,820.96 | $127,909,526.44 | $1.00 |
| 2025-10-28 | $264,628,696.70 | $509,505,535.37 | $1.00 |
| 2025-10-29 | $231,363,792.97 | $248,765,705.22 | $1.00 |
| 2025-10-30 | $209,629,833.21 | $115,929,911.65 | $1.00 |
| 2025-10-31 | $161,073,036.07 | $102,997,668.57 | $1.00 |
| 2025-11-01 | $129,479,331.05 | $221,511,356.53 | $1.00 |
| 2025-11-02 | $98,010,306.30 | $108,611,057.06 | $1.00 |
| 2025-11-03 | $82,178,458.26 | $133,074,172.38 | $1.00 |
| 2025-11-04 | $88,202,982.69 | $102,637,196.68 | $1.00 |
| 2025-11-05 | $70,282,332.01 | $258,262,515.75 | $1.00 |
| 2025-11-06 | $45,632,342.23 | $166,457,347.43 | $1.00 |
| 2025-11-07 | $54,252,381.04 | $50,548,644.84 | $1.00 |
| 2025-11-08 | $32,538,889.49 | $105,308,584.56 | $1.00 |
| 2025-11-09 | $34,402,981.88 | $108,972,550.87 | $1.00 |
| 2025-11-10 | $37,642,315.98 | $43,865,728.87 | $1.00 |
| 2025-11-11 | $47,841,908.90 | $52,203,622.83 | $1.00 |
| 2025-11-12 | $48,954,124.44 | $58,080,517.59 | $1.00 |
| 2025-11-13 | $51,953,272.50 | $32,793,914.64 | $1.00 |
| 2025-11-14 | $57,247,611.99 | $70,657,343.66 | $1.00 |
| 2025-11-15 | $55,656,143.39 | $91,820,296.85 | $1.00 |
| 2025-11-16 | $55,691,929.55 | $63,917,936.59 | $1.00 |
| 2025-11-17 | $59,438,096.88 | $159,495,448.94 | $1.00 |
| 2025-11-18 | $59,433,017.01 | $136,762,720.76 | $1.00 |
| 2025-11-19 | $43,846,103.82 | $114,689,184.83 | $1.00 |
| 2025-11-20 | $55,842,769.87 | $164,408,824.94 | $1.00 |
| 2025-11-21 | $58,640,753.75 | $143,136,541.61 | $1.00 |
| 2025-11-22 | $44,805,187.78 | $159,348,637.28 | $1.00 |
| 2025-11-23 | $44,833,219.57 | $20,360,060.05 | $1.00 |
| 2025-11-24 | $44,839,016.71 | $59,147,191.59 | $1.00 |
| 2025-11-25 | $44,827,159.58 | $40,389,290.07 | $1.00 |
| 2025-11-26 | $44,835,377.11 | $34,899,003.97 | $1.00 |
| 2025-11-27 | $37,021,956.62 | $96,445,272.47 | $1.00 |
| 2025-11-28 | $28,420,773.56 | $65,289,961.87 | $1.00 |
| 2025-11-29 | $31,602,364.17 | $94,989,543.00 | $1.00 |
| 2025-11-30 | $26,311,694.49 | $47,275,394.63 | $1.00 |
| 2025-12-01 | $39,504,175.08 | $78,837,794.17 | $1.00 |
| 2025-12-02 | $32,423,942.71 | $137,502,197.20 | $1.00 |
| 2025-12-03 | $27,348,047.36 | $69,829,666.23 | $1.00 |
| 2025-12-04 | $34,227,427.44 | $50,904,238.74 | $1.00 |
| 2025-12-05 | $36,129,925.65 | $75,186,335.89 | $1.00 |
| 2025-12-06 | $29,438,018.16 | $150,268,095.45 | $1.00 |
| 2025-12-07 | $43,886,212.96 | $28,727,281.26 | $1.00 |
| 2025-12-08 | $39,395,978.57 | $37,228,232.73 | $1.00 |
| 2025-12-09 | $54,301,987.58 | $76,974,119.39 | $1.00 |
| 2025-12-10 | $36,797,631.91 | $105,667,342.79 | $1.00 |
| 2025-12-11 | $27,718,183.10 | $170,272,615.89 | $1.00 |
| 2025-12-12 | $40,281,633.01 | $82,027,345.12 | $1.00 |
| 2025-12-13 | $44,701,455.52 | $79,422,648.02 | $1.00 |
| 2025-12-14 | $38,398,341.89 | $40,946,596.51 | $1.00 |
| 2025-12-15 | $36,549,536.28 | $79,656,608.29 | $1.00 |
| 2025-12-16 | $46,690,501.57 | $96,445,316.62 | $1.00 |
| 2025-12-17 | $46,473,791.60 | $138,518,865.55 | $1.00 |
| 2025-12-18 | $40,002,288.48 | $129,099,238.45 | $1.00 |
| 2025-12-19 | $40,438,890.13 | $105,128,338.33 | $1.00 |
| 2025-12-20 | $45,173,372.43 | $155,742,967.73 | $1.00 |
| 2025-12-21 | $46,691,531.82 | $41,449,666.22 | $1.00 |
| 2025-12-22 | $46,028,540.49 | $48,714,109.65 | $1.00 |
| 2025-12-23 | $43,807,112.31 | $149,099,456.14 | $1.00 |
| 2025-12-24 | $41,669,038.48 | $138,515,061.56 | $1.00 |
| 2025-12-25 | $39,096,018.33 | $115,230,198.19 | $1.00 |
| 2025-12-26 | $40,618,448.18 | $113,077,346.69 | $1.00 |
| 2025-12-27 | $45,021,218.46 | $125,388,638.17 | $1.00 |
| 2025-12-28 | $39,091,786.33 | $56,991,366.02 | $1.00 |
| 2025-12-29 | $39,369,358.16 | $59,464,351.81 | $1.00 |
| 2025-12-30 | $44,515,492.00 | $107,719,150.89 | $1.00 |
| 2025-12-31 | $40,272,431.63 | $137,765,196.03 | $1.00 |
| 2026-01-01 | $46,720,117.97 | $174,757,694.57 | $1.01 |
| 2026-01-02 | $50,035,512.68 | $133,540,565.44 | $1.00 |
| 2026-01-03 | $44,126,853.99 | $311,983,074.40 | $1.00 |
| 2026-01-04 | $46,019,828.76 | $72,937,524.23 | $1.00 |
| 2026-01-05 | $39,243,608.04 | $57,441,980.46 | $1.00 |
| 2026-01-06 | $32,352,183.58 | $67,421,787.43 | $1.00 |
| 2026-01-07 | $39,041,060.27 | $140,290,773.94 | $1.00 |
| 2026-01-08 | $38,933,262.04 | $113,289,794.34 | $1.00 |
| 2026-01-09 | $46,056,588.74 | $193,968,204.94 | $1.00 |
| 2026-01-10 | $45,534,920.28 | $102,274,634.71 | $1.00 |
| 2026-01-11 | $49,235,682.63 | $20,912,924.39 | $1.00 |
| 2026-01-12 | $48,742,474.39 | $66,477,741.58 | $1.00 |
| 2026-01-13 | $43,090,159.45 | $140,704,200.03 | $1.00 |
| 2026-01-14 | $37,101,465.35 | $241,175,719.03 | $1.00 |
| 2026-01-15 | $29,767,365.52 | $113,504,607.29 | $1.00 |
| 2026-01-16 | $34,999,179.50 | $44,574,490.67 | $1.00 |
| 2026-01-17 | $34,723,335.03 | $81,215,594.12 | $1.00 |
| 2026-01-18 | $41,548,230.10 | $36,392,955.35 | $1.00 |
| 2026-01-19 | $41,545,405.09 | $4,801,251.32 | $1.00 |
| 2026-01-20 | $38,218,858.67 | $136,772,834.77 | $1.00 |
| 2026-01-21 | $43,999,922.73 | $136,616,701.00 | $1.00 |
| 2026-01-22 | $40,260,044.30 | $61,197,140.78 | $1.00 |
| 2026-01-23 | $35,954,488.26 | $138,844,820.40 | $1.00 |
| 2026-01-24 | $39,088,222.35 | $87,186,870.81 | $1.00 |
| 2026-01-25 | $41,018,430.90 | $61,664,119.53 | $1.00 |
| 2026-01-26 | $34,434,086.99 | $52,262,573.18 | $1.00 |
| 2026-01-27 | $32,177,901.29 | $68,406,287.09 | $1.00 |
| 2026-01-28 | $34,691,862.88 | $99,315,567.53 | $1.00 |
| 2026-01-29 | $33,961,477.70 | $52,414,410.92 | $1.00 |
| 2026-01-30 | $34,349,758.52 | $63,615,146.71 | $1.00 |
| 2026-01-31 | $34,843,717.23 | $58,094,155.17 | $1.00 |
| 2026-02-01 | $29,783,955.55 | $34,501,923.08 | $1.00 |
| 2026-02-02 | $29,060,883.66 | $99,047,578.30 | $1.00 |
| 2026-02-03 | $28,371,648.05 | $80,813,090.68 | $1.00 |
| 2026-02-04 | $29,674,874.65 | $99,992,802.28 | $1.00 |
| 2026-02-05 | $36,664,313.23 | $85,389,959.13 | $1.00 |
| 2026-02-06 | $33,212,472.38 | $63,910,798.31 | $1.00 |
| 2026-02-07 | $25,315,846.36 | $68,440,669.24 | $1.00 |
| 2026-02-08 | $24,680,544.57 | $75,779,958.45 | $1.00 |
| 2026-02-09 | $24,586,588.57 | $52,067,231.81 | $1.00 |
| 2026-02-10 | $23,524,522.49 | $68,178,069.59 | $1.00 |
| 2026-02-11 | $25,108,077.81 | $71,056,053.48 | $1.00 |
| 2026-02-12 | $23,743,584.59 | $92,481,713.06 | $1.00 |
| 2026-02-13 | $23,782,865.83 | $112,547,089.04 | $1.00 |
| 2026-02-14 | $24,498,961.56 | $65,288,393.98 | $1.00 |
| 2026-02-15 | $23,062,989.30 | $43,096,987.89 | $1.00 |
| 2026-02-16 | $24,173,993.37 | $60,533,163.05 | $1.00 |
| 2026-02-17 | $23,140,249.23 | $28,986,169.69 | $1.00 |
| 2026-02-18 | $21,914,526.87 | $40,203,502.88 | $1.00 |
| 2026-02-19 | $20,669,423.04 | $24,681,427.41 | $1.00 |
| 2026-02-20 | $20,510,226.10 | $21,958,786.12 | $1.00 |
| 2026-02-21 | $21,308,532.62 | $23,322,948.32 | $1.00 |
| 2026-02-22 | $21,741,433.78 | $31,188,476.41 | $1.00 |
| 2026-02-23 | $22,851,555.85 | $27,528,118.40 | $1.00 |
| 2026-02-24 | $21,263,493.32 | $40,128,570.03 | $1.00 |
| 2026-02-25 | $20,638,955.69 | $37,624,225.20 | $1.00 |
| 2026-02-26 | $20,641,847.24 | $57,199,411.61 | $1.00 |
| 2026-02-27 | $21,144,655.81 | $36,729,678.20 | $1.00 |
| 2026-02-28 | $20,163,737.59 | $18,685,655.36 | $1.00 |
| 2026-03-01 | $20,545,365.30 | $13,146,342.52 | $0.99 |
| 2026-03-02 | $22,146,418.14 | $10,386,336.56 | $1.00 |
| 2026-03-03 | $20,986,556.84 | $57,568,152.38 | $1.00 |
| 2026-03-04 | $19,410,077.99 | $36,586,227.77 | $1.00 |
| 2026-03-05 | $18,569,903.89 | $62,761,985.38 | $1.00 |
| 2026-03-06 | $16,840,166.62 | $42,634,681.67 | $1.00 |
| 2026-03-07 | $16,457,459.08 | $31,745,819.52 | $1.00 |
| 2026-03-08 | $15,852,986.01 | $8,680,653.94 | $1.00 |
| 2026-03-09 | $17,283,720.95 | $9,445,286.52 | $1.00 |
| 2026-03-10 | $15,981,521.43 | $22,827,917.26 | $1.00 |
| 2026-03-11 | $15,629,715.25 | $24,415,595.60 | $1.00 |
| 2026-03-12 | $16,095,243.75 | $18,014,225.64 | $1.00 |
| 2026-03-13 | $17,280,121.94 | $62,415,078.52 | $1.00 |
| 2026-03-14 | $17,268,626.83 | $23,984,806.86 | $1.00 |
| 2026-03-15 | $17,797,537.37 | $9,783,664.14 | $1.00 |
| 2026-03-16 | $18,441,658.12 | $33,481,736.89 | $1.00 |
| 2026-03-17 | $16,088,903.68 | $31,495,395.21 | $1.00 |
| 2026-03-18 | $15,948,176.13 | $15,376,925.40 | $1.00 |
| 2026-03-19 | $16,229,513.82 | $12,181,872.27 | $1.00 |
| 2026-03-20 | $16,297,640.31 | $4,614,563.17 | $1.00 |
| 2026-03-21 | $16,129,677.42 | $7,386,122.89 | $1.00 |
| 2026-03-22 | $17,338,538.75 | $1,438,467.17 | $1.00 |
| 2026-03-23 | $17,196,403.37 | $3,986,119.69 | $1.00 |
| 2026-03-24 | $17,368,948.61 | $15,361,029.47 | $1.00 |
| 2026-03-25 | $17,284,967.06 | $12,313,625.70 | $1.00 |
| 2026-03-26 | $16,866,288.41 | $14,700,412.99 | $1.00 |
| 2026-03-27 | $18,320,996.24 | $8,857,953.54 | $1.00 |
| 2026-03-28 | $17,705,767.66 | $27,445,881.86 | $1.00 |
| 2026-03-29 | $17,173,862.36 | $4,785,625.72 | $1.00 |
| 2026-03-30 | $17,501,449.17 | $6,751,108.92 | $1.00 |
| 2026-03-31 | $16,861,904.72 | $9,490,117.69 | $1.00 |
| 2026-04-01 | $16,611,173.67 | $15,204,565.56 | $1.00 |
| 2026-04-02 | $15,042,984.02 | $21,238,723.84 | $1.00 |
| 2026-04-03 | $15,330,252.90 | $11,326,533.16 | $1.00 |
| 2026-04-04 | $15,043,401.58 | $11,262,801.91 | $1.00 |
| 2026-04-05 | $16,288,045.92 | $1,056,355.98 | $1.00 |
| 2026-04-06 | $15,955,390.66 | $4,809,464.75 | $1.00 |
| 2026-04-07 | $14,242,566.47 | $19,238,834.65 | $1.00 |
| 2026-04-08 | $15,921,870.86 | $20,770,800.72 | $1.00 |
| 2026-04-09 | $14,562,664.30 | $10,955,633.98 | $1.00 |
| 2026-04-10 | $13,274,723.93 | $10,394,164.10 | $1.00 |
| 2026-04-11 | $13,503,799.17 | $11,626,615.50 | $1.00 |
| 2026-04-12 | $16,090,664.08 | $6,862,646.27 | $1.00 |
| 2026-04-13 | $15,565,872.90 | $7,112,146.01 | $1.00 |
| 2026-04-14 | $14,250,770.45 | $29,994,867.13 | $1.00 |
| 2026-04-15 | $14,036,470.20 | $20,074,893.93 | $1.00 |
| 2026-04-16 | $14,010,807.31 | $9,249,125.19 | $1.00 |
| 2026-04-17 | $15,357,695.83 | $11,041,207.71 | $1.00 |
| 2026-04-18 | $14,922,810.23 | $8,646,735.05 | $1.00 |
| 2026-04-19 | $14,735,772.66 | $2,831,837.13 | $1.00 |
| 2026-04-20 | $13,770,249.87 | $6,932,338.47 | $1.00 |
| 2026-04-21 | $13,727,097.65 | $5,393,869.76 | $1.00 |
| 2026-04-22 | $14,242,713.70 | $5,867,049.11 | $1.00 |
| 2026-04-23 | $11,852,633.33 | $16,173,656.90 | $1.00 |
| 2026-04-24 | $13,765,401.08 | $5,001,193.07 | $1.00 |
| 2026-04-25 | $14,950,927.22 | $3,220,937.39 | $1.00 |
| 2026-04-26 | $13,131,727.82 | $8,093,316.17 | $1.00 |
| 2026-04-27 | $15,032,179.32 | $4,325,983.52 | $1.00 |
| 2026-04-28 | $15,413,549.68 | $11,005,673.63 | $1.00 |
| 2026-04-29 | $16,165,819.89 | $15,199,922.23 | $1.00 |
| 2026-04-30 | $13,959,095.42 | $15,243,287.77 | $1.00 |
| 2026-05-01 | $13,903,500.47 | $5,627,261.13 | $1.00 |
| 2026-05-02 | $13,343,012.22 | $8,447,373.93 | $1.00 |
| 2026-05-03 | $12,661,810.90 | $5,365,666.92 | $1.00 |
| 2026-05-04 | $12,727,065.42 | $3,416,867.74 | $1.00 |
| 2026-05-05 | $12,606,367.79 | $1,759,003.82 | $1.00 |
| 2026-05-06 | $12,128,220.70 | $3,176,352.25 | $1.00 |
| 2026-05-07 | $12,833,442.99 | $2,634,937.95 | $1.00 |
| 2026-05-08 | $12,986,335.68 | $1,576,121.61 | $1.00 |
| 2026-05-09 | $12,598,862.60 | $5,758,835.01 | $1.00 |
| 2026-05-10 | $14,280,652.88 | $12,131,757.25 | $1.00 |
| 2026-05-11 | $15,417,645.99 | $9,565,040.98 | $1.00 |
| 2026-05-12 | $13,911,570.18 | $9,885,710.31 | $1.00 |
| 2026-05-13 | $13,706,174.10 | $7,977,061.98 | $1.00 |
| 2026-05-14 | $12,868,121.11 | $15,432,792.28 | $1.00 |
| 2026-05-15 | $12,094,451.13 | $11,284,485.79 | $1.00 |
| 2026-05-16 | $11,865,232.27 | $20,138,394.65 | $1.00 |
| 2026-05-17 | $11,324,788.44 | $4,765,288.48 | $1.00 |
| 2026-05-18 | $13,575,518.91 | $7,494,598.27 | $1.00 |
| 2026-05-19 | $11,274,768.29 | $10,103,055.29 | $1.00 |
| 2026-05-20 | $11,826,252.69 | $9,681,665.25 | $1.00 |
| 2026-05-21 | $12,660,064.74 | $8,861,444.77 | $1.00 |
| 2026-05-22 | $11,635,235.63 | $4,965,591.93 | $1.00 |
| 2026-05-23 | $13,194,555.95 | $9,863,594.67 | $1.00 |
| 2026-05-24 | $13,655,501.88 | $5,248,287.91 | $1.00 |
| 2026-05-25 | $13,031,702.05 | $2,925,095.40 | $1.00 |
| 2026-05-26 | $11,906,158.91 | $9,821,713.05 | $1.00 |
| 2026-05-27 | $13,908,398.40 | $21,482,431.16 | $1.00 |
| 2026-05-28 | $13,946,356.81 | $12,519,819.39 | $1.00 |
| 2026-05-29 | $14,749,720.48 | $10,487,980.78 | $1.00 |
| 2026-05-30 | $13,372,894.09 | $6,386,334.79 | $1.00 |
| 2026-05-31 | $13,948,919.57 | $6,034,687.58 | $1.00 |
| 2026-06-01 | $13,090,779.03 | $4,178,715.17 | $1.00 |
| 2026-06-02 | $12,916,190.01 | $18,755,498.72 | $1.00 |
| 2026-06-03 | $12,880,379.58 | $13,001,817.82 | $1.00 |
| 2026-06-04 | $12,830,023.31 | $12,796,088.37 | $1.00 |
| 2026-06-05 | $11,983,916.50 | $19,873,003.98 | $1.00 |
| 2026-06-06 | $11,558,674.05 | $21,821,390.09 | $1.00 |
| 2026-06-07 | $11,463,924.84 | $9,025,700.58 | $1.00 |
| 2026-06-08 | $11,458,759.06 | $5,474,501.92 | $1.00 |
| 2026-06-09 | $10,967,106.60 | $13,405,134.88 | $1.00 |
| 2026-06-10 | $11,095,503.98 | $7,433,701.92 | $1.00 |
| 2026-06-11 | $12,769,702.02 | $7,566,946.10 | $1.00 |
| 2026-06-12 | $11,771,816.79 | $8,387,978.17 | $1.00 |
| 2026-06-13 | $11,502,994.53 | $26,486,098.11 | $1.00 |
| 2026-06-14 | $11,254,447.34 | $5,956,411.21 | $1.00 |
| 2026-06-15 | $12,007,089.80 | $22,856,861.47 | $1.00 |
| 2026-06-16 | $12,170,045.83 | $14,059,299.32 | $1.00 |
| 2026-06-17 | $12,657,326.25 | $7,055,068.18 | $1.00 |
| 2026-06-18 | $12,258,388.46 | $8,149,397.99 | $1.00 |
| 2026-06-19 | $11,674,504.86 | $13,639,694.06 | $1.00 |
| 2026-06-20 | $11,307,461.30 | $6,281,398.60 | $1.00 |
| 2026-06-21 | $12,357,562.01 | $4,231,300.49 | $1.00 |
| 2026-06-22 | $12,367,292.85 | $849,622.53 | $1.00 |
| 2026-06-23 | $11,289,111.65 | $8,693,760.35 | $1.00 |
| 2026-06-24 | $11,326,567.98 | $8,557,152.63 | $1.00 |
| 2026-06-25 | $11,511,658.66 | $6,403,098.95 | $1.00 |
| 2026-06-26 | $11,479,914.49 | $8,518,175.60 | $1.00 |
| 2026-06-27 | $10,468,482.62 | $6,778,325.82 | $1.00 |
| 2026-06-28 | $11,135,644.13 | $3,918,577.70 | $1.00 |
| 2026-06-29 | $10,918,318.91 | $4,607,069.22 | $1.00 |
| 2026-06-30 | $9,950,589.25 | $8,869,461.64 | $1.00 |
| 2026-07-01 | $10,170,514.40 | $5,732,247.69 | $1.00 |
| 2026-07-02 | $9,872,894.51 | $5,555,279.38 | $1.00 |
| 2026-07-03 | $9,534,563.50 | $6,019,867.42 | $1.00 |
| 2026-07-04 | $10,092,665.56 | $3,578,731.91 | $1.00 |
| 2026-07-05 | $9,975,033.32 | $2,177,258.16 | $1.00 |
| 2026-07-06 | $9,998,229.27 | $1,719,014.98 | $1.00 |
| 2026-07-07 | $9,684,078.37 | $5,169,486.19 | $1.00 |
| 2026-07-08 | $9,382,106.20 | $7,234,122.41 | $1.00 |
| 2026-07-09 | $8,817,898.88 | $3,701,289.44 | $1.00 |
| 2026-07-10 | $8,639,283.33 | $3,800,841.42 | $1.00 |
| 2026-07-11 | $8,930,660.22 | $2,676,220.75 | $1.00 |
| 2026-07-12 | $8,965,202.10 | $2,729,795.59 | $1.00 |
| 2026-07-13 | $8,753,316.91 | $1,133,892.11 | $1.00 |
| 2026-07-14 | $9,165,402.29 | $4,244,569.32 | $1.00 |
| 2026-07-15 | $8,843,196.47 | $7,187,931.30 | $1.00 |
| 2026-07-16 | $8,835,739.52 | $7,057,606.41 | $1.00 |
| 2026-07-17 | $8,898,307.55 | $4,564,393.84 | $1.00 |
| 2026-07-18 | $8,611,880.57 | $2,226,932.45 | $1.00 |
| 2026-07-19 | $8,725,960.25 | $2,169,506.31 | $1.00 |
| 2026-07-20 | $8,748,214.92 | $832,093.04 | $1.00 |
| 2026-07-21 | $8,380,006.91 | $4,411,982.74 | $1.00 |
| 2026-07-22 | $8,112,968.83 | $5,899,692.62 | $1.00 |
| 2026-07-23 | $7,874,532.14 | $5,477,587.61 | $1.00 |
| 2026-07-24 | $7,591,237.02 | $4,806,734.12 | $1.00 |
| 2026-07-25 | $7,222,346.38 | $3,990,240.49 | $1.00 |
| 2026-07-26 | $7,203,028.79 | $1,084,915.29 | $1.00 |
| 2026-07-27 | $7,318,189.98 | $139,513.14 | $1.00 |
| 2026-07-28 | $7,248,351.11 | $1,494,275.77 | $1.00 |
| 2026-07-29 | $7,404,255.99 | $2,222,627.90 | $1.00 |
| 2026-07-30 | $7,478,255.99 | $3,787,303.22 | $1.00 |
| 2026-07-31 | $7,161,524.63 | $3,188,998.91 | $1.00 |
| 2026-08-01 | $7,037,443.96 | $2,755,867.77 | $1.00 |
| 2026-08-02 | $6,790,637.60 | $1,314,950.13 | $1.00 |
| 2026-08-03 | $7,035,691.79 | $1,063,987.41 | $1.00 |
| 2026-08-04 | $6,630,286.73 | $2,230,184.88 | $1.00 |
| 2026-08-05 | $6,661,289.24 | $1,102,300.12 | $1.00 |
| 2026-08-05 | $6,769,646.44 | $2,660,465.83 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
