• Cryptos 21379
  • Exchanges 1499
  • Market Cap $2.93T 2.22%
  • 24h Vol $127.05B
  • Dominance BTC 59.3% ETH 11.4%

Sui DePIN Live Price Update & Market Capitalization

Sui DePIN SUIDEPIN #5032

$0.00020114 826.61% (1d)

Market Overview

Sui DePIN current market price is $0.00020114 with a 24 hour trading volume of $250. The total available supply of Sui DePIN is 1.00B SUIDEPIN with a maximum supply of 1.00B SUIDEPIN. It has secured Rank 5032 in the cryptocurrency market with a marketcap of $201.14K. The SUIDEPIN price is 0.07% down in the last one hour.


The high price of the Sui DePIN is $0.00020678 and low price is $0.0000217000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sui DePIN Rank

5032

Sui DePIN Price

$0.00020114

Market Cap

$201.14K 826.61%

Fully Diluted Valuation

$201.14K

Trading Volume(24h)

$250

Circulating Supply

1.00B SUIDEPIN

Total Supply

1.00B SUIDEPIN

Max Supply

1.00B SUIDEPIN

High(24h)

$0.00020678

Low(24h)

$0.0000217000

All-time High

$0.0237 99.15%
09 Jan 2025

All-time Low

$0.0000172300 1067.49%
30 Aug 2026

Cryptocurrency Sui DePIN Calculator

Want to convert more cryptocurrencies?

Sui DePIN Historical Data Chart

1h

0.07%

24h

826.61%

7d

835.07%

14d

40.99%

30d

37.24%

60d

1.27%

200d

245.1%

1y

325.32%

Sui DePIN Historical Data

Historical data of Sui DePIN past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-18$48,638.11$119.25$0.00
2025-09-19$421,361.37$43.16$0.00
2025-09-20$47,869.23$109.90$0.00
2025-09-21$46,566.34$112.50$0.00
2025-09-22$48,008.68$55.78$0.00
2025-09-23$46,915.92$56.85$0.00
2025-09-24$373,753.33$146.28$0.00
2025-09-25$382,774.56$756.76$0.00
2025-09-26$47,561.39$223.20$0.00
2025-09-27$45,334.95$130.70$0.00
2025-09-28$45,262.27$191.92$0.00
2025-09-29$400,066.15$42.76$0.00
2025-09-30$46,212.28$83.53$0.00
2025-10-01$45,913.76$27.32$0.00
2025-10-02$46,342.13$37.49$0.00
2025-10-03$44,983.53$51.77$0.00
2025-10-04$45,747.93$132.26$0.00
2025-10-05$385,849.31$20.91$0.00
2025-10-06$384,295.83$1,080.61$0.00
2025-10-07$46,016.70$201.81$0.00
2025-10-08$44,803.75$83.97$0.00
2025-10-09$46,747.98$453.91$0.00
2025-10-10$45,801.43$46.92$0.00
2025-10-11$350,889.46$4,126.74$0.00
2025-10-12$343,255.73$196.38$0.00
2025-10-13$350,440.06$232.82$0.00
2025-10-14$46,472.31$23.29$0.00
2025-10-15$345,788.42$170.77$0.00
2025-10-16$61,738.97$1,651.27$0.00
2025-10-17$59,470.40$656.30$0.00
2025-10-18$59,331.16$90.48$0.00
2025-10-19$59,724.03$33.41$0.00
2025-10-20$63,438.31$2,562.08$0.00
2025-10-21$64,579.96$161.78$0.00
2025-10-22$62,218.42$71.73$0.00
2025-10-23$347,556.17$103.13$0.00
2025-10-24$324,594.23$369.51$0.00
2025-10-25$69,138.93$79.44$0.00
2025-10-26$69,139.15$5.14$0.00
2025-10-27$69,456.90$77.02$0.00
2025-10-28$186,409.00$124.05$0.00
2025-10-29$46,062.61$1,507.69$0.00
2025-10-30$48,543.56$209.10$0.00
2025-10-31$47,415.93$235.07$0.00
2025-11-01$47,989.03$90.08$0.00
2025-11-02$51,813.19$354.79$0.00
2025-11-03$51,351.40$7.50$0.00
2025-11-04$50,046.39$209.36$0.00
2025-11-05$50,562.96$170.14$0.00
2025-11-06$50,245.83$36.26$0.00
2025-11-07$50,509.00$35.54$0.00
2025-11-08$50,465.22$76.69$0.00
2025-11-09$49,629.01$59.63$0.00
2025-11-10$49,888.63$27.06$0.00
2025-11-11$50,189.78$139.52$0.00
2025-11-12$50,358.77$103.99$0.00
2025-11-13$276,921.72$38.55$0.00
2025-11-14$50,993.35$98.94$0.00
2025-11-15$48,633.21$167.94$0.00
2025-11-16$48,024.54$50.87$0.00
2025-11-17$56,689.78$552.50$0.00
2025-11-18$65,510.47$623.27$0.00
2025-11-19$65,547.37$41.65$0.00
2025-11-20$76,850.15$736.43$0.00
2025-11-21$78,412.26$94.86$0.00
2025-11-22$77,773.61$186.09$0.00
2025-11-23$79,635.28$38.05$0.00
2025-11-24$82,335.56$188.56$0.00
2025-11-25$89,503.00$510.37$0.00
2025-11-26$121,740.45$1,486.84$0.00
2025-11-27$126,928.57$281.34$0.00
2025-11-28$128,017.89$59.55$0.00
2025-11-29$264,470.84$23.79$0.00
2025-11-30$127,831.68$18.82$0.00
2025-12-01$126,553.88$70.48$0.00
2025-12-02$127,730.93$140.53$0.00
2025-12-03$130,539.19$43.10$0.00
2025-12-04$134,339.56$186.10$0.00
2025-12-05$137,839.05$1,042.23$0.00
2025-12-06$137,271.95$374.33$0.00
2025-12-07$137,798.00$40.35$0.00
2025-12-08$187,578.68$1,879.29$0.00
2025-12-09$232,338.32$2,094.08$0.00
2025-12-10$239,200.33$390.60$0.00
2025-12-11$240,768.10$348.29$0.00
2025-12-12$240,545.47$170.98$0.00
2025-12-13$242,476.90$441.16$0.00
2025-12-14$238,980.66$117.03$0.00
2025-12-15$236,578.89$35.99$0.00
2025-12-16$248,051.51$33,364.42$0.00
2025-12-17$236,873.84$196.80$0.00
2025-12-18$226,980.18$186.73$0.00
2025-12-19$222,414.04$510.55$0.00
2025-12-20$227,455.02$1,702.52$0.00
2025-12-21$226,164.25$701.78$0.00
2025-12-22$241,251.76$785.47$0.00
2025-12-23$235,546.82$339.22$0.00
2025-12-24$151,968.13$2,651.73$0.00
2025-12-25$55,809.14$5,192.91$0.00
2025-12-26$56,304.37$32.40$0.00
2025-12-27$57,047.78$98.58$0.00
2025-12-28$56,478.70$1.30$0.00
2025-12-29$55,892.82$78.75$0.00
2025-12-30$221,027.42$84.58$0.00
2025-12-31$56,777.02$103.23$0.00
2026-01-01$217,713.05$93.01$0.00
2026-01-02$177,973.72$302.59$0.00
2026-01-03$222,035.55$24.53$0.00
2026-01-04$83,078.31$302.17$0.00
2026-01-05$88,891.01$130.76$0.00
2026-01-06$154,590.89$85.83$0.00
2026-01-07$226,589.99$328.78$0.00
2026-01-08$219,030.70$56.08$0.00
2026-01-09$206,439.96$143.55$0.00
2026-01-10$206,611.87$45.73$0.00
2026-01-11$121,505.72$22.29$0.00
2026-01-12$60,874.29$41.04$0.00
2026-01-13$222,650.26$8.26$0.00
2026-01-14$213,331.95$200.91$0.00
2026-01-15$85,765.92$304.33$0.00
2026-01-16$98,049.76$125.22$0.00
2026-01-17$112,707.33$181.78$0.00
2026-01-18$58,701.47$155.83$0.00
2026-01-19$78,208.62$575.34$0.00
2026-01-20$113,594.65$166.56$0.00
2026-01-21$99,089.26$145.57$0.00
2026-01-22$83,969.40$744.66$0.00
2026-01-23$65,422.55$242.72$0.00
2026-01-24$66,628.42$343.91$0.00
2026-01-25$65,822.68$315.16$0.00
2026-01-26$70,383.53$398.96$0.00
2026-01-27$85,951.48$43.84$0.00
2026-01-28$110,763.84$240.42$0.00
2026-01-29$58,346.24$927.03$0.00
2026-01-30$196,344.45$84.61$0.00
2026-01-31$52,975.91$698.81$0.00
2026-02-01$87,835.99$308.40$0.00
2026-02-02$62,485.61$339.42$0.00
2026-02-03$61,249.47$208.68$0.00
2026-02-04$59,767.23$81.43$0.00
2026-02-05$210,180.79$4.29$0.00
2026-02-06$49,106.92$149.51$0.00
2026-02-07$49,108.37$405.72$0.00
2026-02-08$142,674.76$170.95$0.00
2026-02-09$48,223.44$639.55$0.00
2026-02-10$48,328.60$141.46$0.00
2026-02-11$53,933.61$100.52$0.00
2026-02-12$62,573.87$76.95$0.00
2026-02-13$47,585.44$175.38$0.00
2026-02-14$100,526.73$50.12$0.00
2026-02-15$143,599.87$26.00$0.00
2026-02-16$113,534.75$39.16$0.00
2026-02-17$73,004.18$145.94$0.00
2026-02-18$63,396.10$113.41$0.00
2026-02-19$48,175.60$5.73$0.00
2026-02-20$48,508.94$45.50$0.00
2026-02-21$92,792.63$39.90$0.00
2026-02-22$73,296.70$17.17$0.00
2026-02-23$75,532.50$65.36$0.00
2026-02-24$58,474.17$104.79$0.00
2026-02-25$114,592.91$573.35$0.00
2026-02-26$59,759.88$517.03$0.00
2026-02-27$62,997.82$162.69$0.00
2026-02-28$58,563.88$403.98$0.00
2026-03-01$53,365.89$219.69$0.00
2026-03-02$54,520.48$41.45$0.00
2026-03-03$116,792.27$47.92$0.00
2026-03-04$104,616.91$106.81$0.00
2026-03-05$64,298.34$136.03$0.00
2026-03-06$72,953.01$48.90$0.00
2026-03-07$57,157.04$582.99$0.00
2026-03-08$54,113.42$143.74$0.00
2026-03-09$78,253.35$51.11$0.00
2026-03-10$84,480.34$80.96$0.00
2026-03-11$112,990.37$61.85$0.00
2026-03-12$84,224.97$29.57$0.00
2026-03-13$125,841.11$109.20$0.00
2026-03-14$106,988.48$124.88$0.00
2026-03-15$88,531.02$234.37$0.00
2026-03-16$53,877.34$126.66$0.00
2026-03-17$77,865.15$1,481.46$0.00
2026-03-18$69,214.26$634.67$0.00
2026-03-19$73,648.73$569.56$0.00
2026-03-20$80,292.21$269.69$0.00
2026-03-21$78,236.39$51.00$0.00
2026-03-22$77,521.57$86.96$0.00
2026-03-23$107,732.37$261.56$0.00
2026-03-24$84,244.80$98.98$0.00
2026-03-25$77,731.29$5.63$0.00
2026-03-26$75,569.45$223.61$0.00
2026-03-27$108,487.70$14.15$0.00
2026-03-28$68,746.76$509.11$0.00
2026-03-29$72,317.27$40.60$0.00
2026-03-30$69,157.39$94.39$0.00
2026-03-31$159,590.95$23.52$0.00
2026-04-01$189,268.63$42.74$0.00
2026-04-02$66,319.25$191.29$0.00
2026-04-03$107,672.00$49.35$0.00
2026-04-04$63,383.77$28.95$0.00
2026-04-05$170,277.35$34.99$0.00
2026-04-06$194,037.72$36.58$0.00
2026-04-07$175,163.60$31.60$0.00
2026-04-08$132,142.83$22.41$0.00
2026-04-09$155,556.61$48.45$0.00
2026-04-10$95,648.50$15.94$0.00
2026-04-11$64,599.83$114.85$0.00
2026-04-12$71,609.03$293.87$0.00
2026-04-13$57,031.76$235.45$0.00
2026-04-14$209,666.84$497.58$0.00
2026-04-15$54,931.77$5.97$0.00
2026-04-16$133,289.32$6.14$0.00
2026-04-17$55,514.35$227.27$0.00
2026-04-18$70,154.11$126.20$0.00
2026-04-19$61,073.56$58.27$0.00
2026-04-20$119,354.40$77.13$0.00
2026-04-21$99,513.56$4.76$0.00
2026-04-22$60,817.97$52.01$0.00
2026-04-23$162,882.80$21.14$0.00
2026-04-24$86,127.75$18.35$0.00
2026-04-25$175,359.04$8.38$0.00
2026-04-26$51,193.41$5.12$0.00
2026-04-27$181,352.21$64.43$0.00
2026-04-28$186,811.80$23.25$0.00
2026-04-29$49,622.02$79.86$0.00
2026-04-30$203,746.88$9.52$0.00
2026-05-01$54,226.66$205.71$0.00
2026-05-02$62,344.48$134.32$0.00
2026-05-03$68,793.69$218.34$0.00
2026-05-04$168,432.80$1,383.47$0.00
2026-05-05$52,314.75$47.27$0.00
2026-05-06$53,187.74$17.28$0.00
2026-05-07$168,644.44$86.17$0.00
2026-05-08$158,462.30$14.11$0.00
2026-05-09$71,911.87$348.53$0.00
2026-05-10$105,485.37$179.36$0.00
2026-05-11$194,700.15$238.27$0.00
2026-05-12$79,509.53$166.13$0.00
2026-05-13$81,295.74$190.93$0.00
2026-05-14$118,412.72$36.09$0.00
2026-05-15$160,194.79$18.77$0.00
2026-05-16$133,266.35$28.96$0.00
2026-05-17$210,203.64$12.36$0.00
2026-05-18$109,711.68$8.40$0.00
2026-05-19$187,957.69$18.95$0.00
2026-05-20$50,709.08$1.09$0.00
2026-05-21$49,696.73$1.48$0.00
2026-05-22$194,318.38$48.40$0.00
2026-05-23$103,580.59$87.66$0.00
2026-05-24$207,509.15$24.70$0.00
2026-05-25$169,686.49$93.91$0.00
2026-05-26$187,035.63$14.36$0.00
2026-05-27$205,268.28$11.82$0.00
2026-05-28$204,611.40$37.32$0.00
2026-05-29$204,199.22$33.11$0.00
2026-05-30$52,833.32$133.83$0.00
2026-05-31$51,782.83$2.36$0.00
2026-06-01$203,751.67$9.35$0.00
2026-06-02$206,973.58$30.87$0.00
2026-06-03$131,961.91$96.01$0.00
2026-06-04$73,048.57$23.07$0.00
2026-06-05$206,498.95$10.62$0.00
2026-06-06$205,468.16$58.72$0.00
2026-06-07$205,797.66$7.70$0.00
2026-06-08$206,469.20$8.55$0.00
2026-06-09$207,029.16$2.59$0.00
2026-06-10$202,864.97$1.00$0.00
2026-06-11$156,395.51$4.06$0.00
2026-06-12$65,232.94$16.30$0.00
2026-06-13$59,923.59$74.21$0.00
2026-06-14$206,760.70$2.67$0.00
2026-06-15$52,604.13$334.09$0.00
2026-06-16$123,779.26$13.36$0.00
2026-06-17$207,162.45$3.35$0.00
2026-06-18$66,216.20$33.20$0.00
2026-06-19$75,241.26$77.21$0.00
2026-06-20$201,676.60$3.60$0.00
2026-06-21$48,722.14$151.60$0.00
2026-06-22$63,663.01$101.23$0.00
2026-06-23$206,797.39$2.96$0.00
2026-06-24$173,552.86$20.50$0.00
2026-06-25$141,321.88$9.14$0.00
2026-06-26$205,864.97$1.76$0.00
2026-06-27$91,459.23$48.71$0.00
2026-06-28$48,388.95$18.69$0.00
2026-06-29$179,893.41$22.77$0.00
2026-06-30$72,236.40$108.44$0.00
2026-07-01$201,445.24$1.31$0.00
2026-07-02$60,273.72$86.53$0.00
2026-07-03$48,987.26$1.78$0.00
2026-07-04$97,296.14$18.13$0.00
2026-07-05$55,289.35$48.65$0.00
2026-07-06$100,928.57$68.61$0.00
2026-07-07$203,194.70$2.45$0.00
2026-07-08$202,820.21$5.26$0.00
2026-07-09$202,535.58$3.19$0.00
2026-07-10$202,291.69$4.84$0.00
2026-07-11$202,361.73$4.46$0.00
2026-07-12$48,945.82$8.84$0.00
2026-07-13$54,344.72$52.52$0.00
2026-07-14$146,208.58$33.91$0.00
2026-07-15$89,427.37$67.72$0.00
2026-07-16$155,376.81$58.77$0.00
2026-07-17$154,939.09$41.78$0.00
2026-07-18$208,248.34$28.33$0.00
2026-07-19$208,183.11$8.31$0.00
2026-07-20$204,038.91$1.00$0.00
2026-07-21$46,697.80$27.06$0.00
2026-07-22$93,078.02$37.11$0.00
2026-07-23$203,897.69$2.39$0.00
2026-07-24$71,086.72$21.40$0.00
2026-07-25$178,238.38$18.40$0.00
2026-07-26$207,061.54$3.87$0.00
2026-07-27$207,343.47$1.92$0.00
2026-07-28$202,784.42$8.80$0.00
2026-07-29$207,359.71$33.62$0.00
2026-07-30$207,309.33$12.14$0.00
2026-07-31$202,946.16$6.57$0.00
2026-08-01$208,864.73$22.68$0.00
2026-08-02$204,034.36$17.44$0.00
2026-08-03$207,649.15$3.30$0.00
2026-08-04$47,250.43$30.02$0.00
2026-08-05$83,557.53$37.90$0.00
2026-08-06$204,236.29$1.32$0.00
2026-08-07$204,999.71$43.48$0.00
2026-08-08$163,834.05$46.18$0.00
2026-08-09$198,577.10$41.42$0.00
2026-08-10$201,949.66$83.88$0.00
2026-08-11$163,464.78$39.57$0.00
2026-08-12$201,794.01$30.01$0.00
2026-08-13$200,868.84$29.70$0.00
2026-08-14$47,140.84$20.09$0.00
2026-08-15$45,691.74$67.65$0.00
2026-08-16$45,657.92$5.62$0.00
2026-08-17$200,662.91$2.55$0.00
2026-08-18$46,961.82$114.85$0.00
2026-08-19$122,976.83$16.13$0.00
2026-08-20$161,943.22$51.98$0.00
2026-08-21$45,905.36$305.50$0.00
2026-08-22$208,401.80$90.33$0.00
2026-08-23$206,418.71$75.07$0.00
2026-08-24$206,771.98$30.58$0.00
2026-08-25$54,738.83$61.86$0.00
2026-08-26$43,543.54$403.72$0.00
2026-08-27$115,504.09$5.82$0.00
2026-08-28$206,164.33$34.90$0.00
2026-08-29$201,992.83$6.52$0.00
2026-08-30$206,279.19$4.72$0.00
2026-08-31$207,116.80$7.82$0.00
2026-09-01$17,775.00$49.57$0.00
2026-09-02$204,156.12$12.15$0.00
2026-09-03$31,421.37$53.23$0.00
2026-09-04$100,491.82$242.74$0.00
2026-09-05$27,054.45$230.27$0.00
2026-09-06$151,363.26$7.14$0.00
2026-09-07$41,169.11$55.97$0.00
2026-09-08$201,791.51$40.21$0.00
2026-09-09$28,875.52$59.10$0.00
2026-09-10$129,749.06$38.96$0.00
2026-09-11$37,557.98$178.63$0.00
2026-09-12$26,306.08$219.95$0.00
2026-09-13$192,054.87$25.54$0.00
2026-09-14$147,742.04$46.40$0.00
2026-09-15$199,914.28$4.39$0.00
2026-09-16$94,021.32$64.50$0.00
2026-09-17$116,461.16$33.73$0.00
2026-09-17$156,398.82$18.07$0.00

About Sui DePIN

SUI DEPIN is the first modular data AI network—that we proudly call the AI Layer of the Internet. Our main goal is to enable billions of devices, AI agents, and data owners to securely transact and monetize their data. But beyond the technical jargon, SUI DEPIN is about creating a fair, decentralized, and scalable ecosystem that empowers users and businesses alike.At its core, SUI DEPIN is a decentralized infrastructure that transforms unused internet bandwidth and data resources into valuable assets. Imagine a global network where devices and users contribute their bandwidth and processing power in exchange for rewards. This creates an ecosystem that benefits everyone—users, businesses, and the entire AI landscape.Our network is powered by over 1.5 million active nodes, spread across the globe. These nodes allow us to handle massive amounts of data daily, enabling us to scrape hundreds of thousands of records from websites efficiently and securely.Every node in our network acts as a proxy which we can utilize to gather any kind of publicly available data. Our self developed AI algorithms allows us and our clients to extract the data from the website without creating any additional software. We can just describe what kind of data we are looking for and the algorithm can easily extract this data from crawled html code. Also having 1.5 million active nodes makes our network restriction proof which means we can scrape data worldwide no matter which country operates the servers.Our infrastructure solution solves a huge problem AI and BIg Data companies have. They need tremendous amounts of data to work on their models. Getting this data is getting harder and harder and requires to hire at least few experts in the field. Our solution currently can automize 99% of the work and allow the startups to get the same datasets as their big competitors.

Cryptocurrency Latest News & Updates

ECB seeks MiCA reserve change flagged by Tether in 2024

The European Central Bank and the EU’s 27 national central banks have asked regulators to replace MiCA’s 30% and 60% bank-deposit floors for stablecoin reserves with maturity-based liquidity requirements. The European System of Central Banks said in its response to…...

Read More
Prometheum details ownership rights for tokenized US stocks

Prometheum has detailed how international investors would hold, redeem, and receive legal protection for tokenized US stocks under a proposed distribution arrangement involving HashKey and Velocity Capital. Tokenized US stocks will use existing ownership rules Prometheum co-CEO Aaron Kaplan told…...

Read More
Geo launches TikTok-style debates with CLARITY Act face-off

Geo has launched a short-form video debate platform that turns opposing views into traceable claims, starting with whether crypto needs the CLARITY Act to succeed. Geo said in a Sep. 22 announcement that its new product combines the viewing format…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$86,455.00
0.49%
ETH
$2,746.60
0.23%
USDT
$1.000
0.01%
BNB
$789.01
0.96%
XRP
$1.57
4.78%
USDC
$1.000
0.01%
SOL
$117.65
0.02%
TRX
$0.341
1.1%
ZEC
$1,556.03
4.77%
FIGR_HELOC
$1.03
0.7%
HYPE
$95.62
2.78%
DOGE
$0.0994
2.08%
XMR
$571.60
0.01%
WBT
$86.68
0.24%
LINK
$13.00
0.21%
USDS
$1.000
0.03%
ADA
$0.249
2.12%
RAIN
$0.0132
6.39%
LEO
$8.98
0.93%
XLM
$0.214
3.09%
BCH
$322.90
22.57%
NEAR
$4.48
12.83%
UNI
$9.21
3.13%
USDE
$1.000
0.03%
AVAX
$11.05
0.36%