N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-15 | $9,993,581.01 | $123,435.51 | $4.13 |
| 2025-09-16 | $9,935,510.48 | $212,750.50 | $4.08 |
| 2025-09-17 | $10,013,053.56 | $57,795.10 | $4.10 |
| 2025-09-18 | $10,539,128.14 | $95,712.38 | $4.29 |
| 2025-09-19 | $10,661,800.65 | $199,190.93 | $4.32 |
| 2025-09-20 | $10,215,794.29 | $292,519.50 | $4.12 |
| 2025-09-21 | $10,244,758.53 | $16,977.17 | $4.12 |
| 2025-09-22 | $9,912,244.23 | $12,032.43 | $3.96 |
| 2025-09-23 | $9,491,991.21 | $81,946.28 | $3.78 |
| 2025-09-24 | $9,238,553.16 | $69,146.81 | $3.67 |
| 2025-09-25 | $9,337,821.71 | $8,309.68 | $3.70 |
| 2025-09-26 | $8,974,177.33 | $72,281.78 | $3.55 |
| 2025-09-27 | $9,116,138.22 | $86,703.44 | $3.56 |
| 2025-09-28 | $9,060,676.91 | $130,454.75 | $3.54 |
| 2025-09-29 | $9,337,755.20 | $44,481.50 | $3.62 |
| 2025-09-30 | $9,449,879.26 | $18,401.46 | $3.65 |
| 2025-10-01 | $9,174,106.32 | $24,118.64 | $3.53 |
| 2025-10-02 | $9,619,852.73 | $46,811.28 | $3.69 |
| 2025-10-03 | $9,843,712.05 | $76,107.88 | $3.76 |
| 2025-10-04 | $9,748,999.59 | $28,552.04 | $3.70 |
| 2025-10-05 | $9,625,707.70 | $31,937.54 | $3.64 |
| 2025-10-06 | $9,463,937.33 | $25,562.98 | $3.57 |
| 2025-10-07 | $10,380,428.02 | $81,059.15 | $3.90 |
| 2025-10-08 | $10,097,135.37 | $5,458.84 | $3.77 |
| 2025-10-09 | $10,254,717.48 | $165,374.89 | $3.82 |
| 2025-10-10 | $10,471,883.72 | $27,872.21 | $3.88 |
| 2025-10-11 | $8,947,761.45 | $39,582.13 | $3.26 |
| 2025-10-12 | $9,080,528.12 | $4,642.99 | $3.34 |
| 2025-10-13 | $11,619,062.53 | $132,226.03 | $4.25 |
| 2025-10-14 | $13,522,653.59 | $80,693.44 | $4.95 |
| 2025-10-15 | $14,022,514.62 | $20,925.16 | $5.09 |
| 2025-10-16 | $12,493,456.43 | $20,786.76 | $4.53 |
| 2025-10-17 | $11,559,720.47 | $82,655.76 | $4.16 |
| 2025-10-18 | $11,725,174.01 | $38,374.91 | $4.21 |
| 2025-10-19 | $12,309,055.00 | $19,858.75 | $4.39 |
| 2025-10-20 | $13,531,354.05 | $14,272.71 | $4.82 |
| 2025-10-21 | $13,088,766.07 | $31,392.99 | $4.64 |
| 2025-10-22 | $11,797,368.95 | $47,586.16 | $4.16 |
| 2025-10-23 | $11,809,176.63 | $34,493.82 | $4.15 |
| 2025-10-24 | $11,995,009.31 | $15,996.05 | $4.19 |
| 2025-10-25 | $11,991,004.09 | $22,046.07 | $4.18 |
| 2025-10-26 | $12,359,110.89 | $2,923.04 | $4.29 |
| 2025-10-27 | $12,605,914.86 | $57,400.29 | $4.36 |
| 2025-10-28 | $13,030,842.39 | $82,820.97 | $4.49 |
| 2025-10-29 | $13,578,440.72 | $127,650.88 | $4.66 |
| 2025-10-30 | $13,834,525.39 | $23,115.57 | $4.76 |
| 2025-10-31 | $13,038,440.86 | $189,679.67 | $4.45 |
| 2025-11-01 | $15,079,009.32 | $165,953.32 | $5.12 |
| 2025-11-02 | $15,555,420.99 | $49,746.92 | $5.24 |
| 2025-11-03 | $15,112,124.91 | $148,595.90 | $5.09 |
| 2025-11-04 | $14,422,854.36 | $23,555.64 | $4.84 |
| 2025-11-05 | $12,438,715.75 | $25,475.96 | $4.16 |
| 2025-11-06 | $11,957,554.20 | $119,303.47 | $3.97 |
| 2025-11-07 | $12,218,951.25 | $278,872.63 | $4.06 |
| 2025-11-08 | $12,526,965.27 | $19,784.39 | $4.16 |
| 2025-11-09 | $11,583,767.38 | $4,372.05 | $3.82 |
| 2025-11-10 | $12,048,796.53 | $21,546.49 | $3.95 |
| 2025-11-11 | $12,254,124.88 | $24,951.84 | $4.01 |
| 2025-11-12 | $11,481,176.51 | $30,577.41 | $3.74 |
| 2025-11-13 | $11,125,089.62 | $8,921.47 | $3.61 |
| 2025-11-14 | $10,826,500.55 | $7,589.64 | $3.49 |
| 2025-11-15 | $10,631,234.94 | $7,057.61 | $3.45 |
| 2025-11-16 | $10,745,673.75 | $14,604.37 | $3.46 |
| 2025-11-17 | $10,303,765.23 | $4,868.98 | $3.30 |
| 2025-11-18 | $10,113,193.89 | $135,998.39 | $3.23 |
| 2025-11-19 | $10,810,221.83 | $194,004.29 | $3.44 |
| 2025-11-20 | $10,602,845.66 | $31,454.05 | $3.36 |
| 2025-11-21 | $9,980,670.95 | $7,029.33 | $3.15 |
| 2025-11-22 | $9,157,782.18 | $8,208.89 | $2.89 |
| 2025-11-23 | $8,881,527.14 | $6,237.39 | $2.79 |
| 2025-11-24 | $9,817,260.72 | $117,760.42 | $3.08 |
| 2025-11-25 | $9,664,220.73 | $4,913.69 | $3.02 |
| 2025-11-26 | $10,319,289.98 | $143,107.90 | $3.20 |
| 2025-11-27 | $10,311,121.03 | $11,197.81 | $3.19 |
| 2025-11-28 | $9,917,318.61 | $22,511.72 | $3.06 |
| 2025-11-29 | $9,987,489.68 | $3,801.92 | $3.07 |
| 2025-11-30 | $9,937,103.04 | $12,746.54 | $3.04 |
| 2025-12-01 | $9,784,418.56 | $39,915.06 | $2.97 |
| 2025-12-02 | $8,925,573.74 | $22,607.08 | $2.72 |
| 2025-12-03 | $9,326,955.81 | $32,021.94 | $2.83 |
| 2025-12-04 | $10,055,207.80 | $3,324.13 | $3.03 |
| 2025-12-05 | $9,864,383.47 | $1,767.53 | $2.97 |
| 2025-12-06 | $9,428,655.99 | $26,267.83 | $2.83 |
| 2025-12-07 | $9,650,827.03 | $45,336.30 | $2.89 |
| 2025-12-08 | $9,597,924.95 | $41,223.10 | $2.86 |
| 2025-12-09 | $10,291,134.82 | $78,347.84 | $3.06 |
| 2025-12-10 | $10,405,727.45 | $107,743.10 | $3.08 |
| 2025-12-11 | $10,233,320.05 | $126,508.23 | $3.02 |
| 2025-12-12 | $10,410,449.10 | $60,698.87 | $3.07 |
| 2025-12-13 | $10,246,790.31 | $166,389.14 | $3.01 |
| 2025-12-14 | $10,336,141.48 | $145,678.65 | $3.02 |
| 2025-12-15 | $9,825,412.01 | $24,447.77 | $2.87 |
| 2025-12-16 | $9,279,887.54 | $77,080.08 | $2.69 |
| 2025-12-17 | $8,992,472.67 | $13,897.07 | $2.61 |
| 2025-12-18 | $8,215,029.81 | $21,378.56 | $2.38 |
| 2025-12-19 | $7,576,161.89 | $28,940.17 | $2.19 |
| 2025-12-20 | $7,972,538.29 | $4,257.74 | $2.30 |
| 2025-12-21 | $7,860,515.92 | $2,696.95 | $2.26 |
| 2025-12-22 | $7,665,835.43 | $5,068.08 | $2.20 |
| 2025-12-23 | $7,721,530.37 | $5,705.30 | $2.22 |
| 2025-12-24 | $7,443,065.80 | $4,956.79 | $2.13 |
| 2025-12-25 | $7,538,309.40 | $21,754.29 | $2.15 |
| 2025-12-26 | $7,555,034.18 | $2,780.07 | $2.16 |
| 2025-12-27 | $7,470,656.85 | $7,465.78 | $2.12 |
| 2025-12-28 | $7,753,376.99 | $4,606.46 | $2.21 |
| 2025-12-29 | $7,785,738.24 | $3,642.74 | $2.20 |
| 2025-12-30 | $7,608,521.02 | $13,378.45 | $2.15 |
| 2025-12-31 | $7,707,413.88 | $7,842.99 | $2.18 |
| 2026-01-01 | $7,638,303.08 | $22,386.99 | $2.15 |
| 2026-01-02 | $7,989,493.14 | $9,302.57 | $2.25 |
| 2026-01-03 | $8,655,719.06 | $52,414.27 | $2.43 |
| 2026-01-04 | $8,831,007.25 | $12,236.36 | $2.48 |
| 2026-01-05 | $9,330,634.23 | $4,459.05 | $2.61 |
| 2026-01-06 | $9,344,044.23 | $5,939.95 | $2.61 |
| 2026-01-07 | $10,242,988.62 | $11,155.72 | $2.86 |
| 2026-01-08 | $9,449,088.62 | $26,613.03 | $2.63 |
| 2026-01-09 | $9,927,190.98 | $21,414.41 | $2.76 |
| 2026-01-10 | $9,699,219.55 | $34,344.30 | $2.69 |
| 2026-01-11 | $9,662,618.58 | $20,145.65 | $2.68 |
| 2026-01-12 | $9,886,402.47 | $2,548.75 | $2.74 |
| 2026-01-13 | $9,714,024.13 | $30,930.43 | $2.68 |
| 2026-01-14 | $10,222,554.97 | $6,945.73 | $2.82 |
| 2026-01-15 | $10,080,965.13 | $18,915.08 | $2.78 |
| 2026-01-16 | $9,700,265.06 | $47,966.60 | $2.67 |
| 2026-01-17 | $9,666,823.96 | $10,204.72 | $2.66 |
| 2026-01-18 | $65,119.79 | $50.84 | $0.02 |
| 2026-01-19 | $8,924,114.25 | $14,839.70 | $2.45 |
| 2026-01-20 | $8,862,896.25 | $1,549.18 | $2.43 |
| 2026-01-21 | $8,233,537.94 | $8,275.82 | $2.25 |
| 2026-01-22 | $8,508,253.57 | $9,999.32 | $2.32 |
| 2026-01-23 | $8,379,125.94 | $7,870.76 | $2.28 |
| 2026-01-24 | $8,327,019.29 | $6,281.34 | $2.27 |
| 2026-01-25 | $8,355,978.13 | $5,384.24 | $2.27 |
| 2026-01-26 | $7,876,606.21 | $4,390.10 | $2.14 |
| 2026-01-27 | $8,239,314.31 | $9,387.34 | $2.23 |
| 2026-01-28 | $8,381,498.63 | $5,036.45 | $2.27 |
| 2026-01-29 | $8,400,646.63 | $8,775.73 | $2.27 |
| 2026-01-30 | $7,826,029.91 | $21,041.35 | $2.11 |
| 2026-01-31 | $7,737,128.71 | $468,166.63 | $2.09 |
| 2026-02-01 | $7,394,979.44 | $310,620.43 | $1.99 |
| 2026-02-02 | $7,121,178.46 | $235,556.40 | $1.91 |
| 2026-02-03 | $7,292,223.54 | $252,424.18 | $1.96 |
| 2026-02-04 | $7,243,712.64 | $94,692.79 | $1.94 |
| 2026-02-05 | $6,946,631.01 | $144,712.80 | $1.86 |
| 2026-02-06 | $5,944,477.17 | $33,773.15 | $1.59 |
| 2026-02-07 | $6,395,767.70 | $9,164.98 | $1.70 |
| 2026-02-08 | $6,188,644.36 | $5,627.75 | $1.65 |
| 2026-02-09 | $5,908,034.16 | $51,782.23 | $1.57 |
| 2026-02-10 | $125,238.25 | $255.18 | $0.03 |
| 2026-02-11 | $167,069.84 | $317.55 | $0.04 |
| 2026-02-12 | $5,281,793.63 | $16,171.06 | $1.40 |
| 2026-02-13 | $5,686,303.70 | $23,745.80 | $1.50 |
| 2026-02-14 | $6,474,849.85 | $13,309.51 | $1.71 |
| 2026-02-15 | $6,939,576.69 | $11,364.61 | $1.83 |
| 2026-02-16 | $6,727,837.81 | $3,920.25 | $1.77 |
| 2026-02-17 | $7,204,411.52 | $17,464.82 | $1.89 |
| 2026-02-18 | $6,990,616.67 | $9,926.30 | $1.84 |
| 2026-02-19 | $6,712,990.30 | $38,160.08 | $1.76 |
| 2026-02-20 | $6,484,869.32 | $7,661.50 | $1.70 |
| 2026-02-21 | $6,560,212.30 | $33,486.16 | $1.72 |
| 2026-02-22 | $6,450,558.46 | $56,059.14 | $1.69 |
| 2026-02-23 | $5,920,615.01 | $5,655.66 | $1.55 |
| 2026-02-24 | $6,016,138.97 | $4,973.01 | $1.57 |
| 2026-02-25 | $5,968,861.21 | $28,359.18 | $1.55 |
| 2026-02-26 | $6,545,395.05 | $66,383.96 | $1.70 |
| 2026-02-27 | $6,742,988.24 | $14,127.37 | $1.75 |
| 2026-02-28 | $6,454,899.18 | $20,550.40 | $1.67 |
| 2026-03-01 | $6,756,667.09 | $14,371.63 | $1.75 |
| 2026-03-02 | $6,567,338.29 | $19,812.74 | $1.70 |
| 2026-03-03 | $6,965,352.75 | $24,147.17 | $1.80 |
| 2026-03-04 | $6,809,997.30 | $7,163.40 | $1.76 |
| 2026-03-05 | $6,958,457.31 | $10,280.21 | $1.79 |
| 2026-03-06 | $6,953,473.86 | $25,334.87 | $1.79 |
| 2026-03-07 | $6,657,625.27 | $18,896.65 | $1.71 |
| 2026-03-08 | $6,634,975.38 | $12,321.87 | $1.70 |
| 2026-03-09 | $6,864,599.54 | $122,838.94 | $1.76 |
| 2026-03-10 | $7,357,198.93 | $83,516.87 | $1.88 |
| 2026-03-11 | $7,570,467.30 | $48,969.53 | $1.94 |
| 2026-03-12 | $7,676,006.11 | $49,726.15 | $1.96 |
| 2026-03-13 | $8,254,109.66 | $23,550.09 | $2.10 |
| 2026-03-14 | $8,870,433.32 | $53,080.32 | $2.26 |
| 2026-03-15 | $9,483,197.88 | $10,678.90 | $2.41 |
| 2026-03-16 | $10,780,148.27 | $45,296.05 | $2.74 |
| 2026-03-17 | $10,572,268.94 | $508,324.45 | $2.68 |
| 2026-03-18 | $10,361,213.93 | $62,670.56 | $2.62 |
| 2026-03-19 | $10,055,297.16 | $73,524.84 | $2.54 |
| 2026-03-20 | $10,463,986.56 | $59,520.88 | $2.64 |
| 2026-03-21 | $9,965,780.00 | $9,599.32 | $2.52 |
| 2026-03-22 | $9,741,922.18 | $1,786.52 | $2.46 |
| 2026-03-23 | $9,710,226.76 | $16,048.59 | $2.45 |
| 2026-03-24 | $10,811,648.34 | $45,923.90 | $2.72 |
| 2026-03-25 | $12,165,737.73 | $159,103.99 | $3.06 |
| 2026-03-26 | $12,363,531.32 | $89,667.41 | $3.10 |
| 2026-03-27 | $12,110,951.82 | $268,327.73 | $3.04 |
| 2026-03-28 | $11,301,807.93 | $2,099,586.43 | $2.83 |
| 2026-03-29 | $11,423,901.89 | $51,320.93 | $2.86 |
| 2026-03-30 | $11,270,858.42 | $13,752.66 | $2.82 |
| 2026-03-31 | $11,063,392.33 | $52,329.29 | $2.76 |
| 2026-04-01 | $10,912,080.55 | $90,988.82 | $2.72 |
| 2026-04-02 | $11,163,109.97 | $113,539.19 | $2.78 |
| 2026-04-03 | $10,798,491.47 | $60,671.19 | $2.69 |
| 2026-04-04 | $11,533,620.11 | $614,352.73 | $2.87 |
| 2026-04-05 | $11,255,893.77 | $170,516.10 | $2.80 |
| 2026-04-06 | $11,500,010.99 | $58,134.48 | $2.85 |
| 2026-04-07 | $11,466,354.39 | $45,517.41 | $2.84 |
| 2026-04-08 | $12,420,340.25 | $72,413.24 | $3.08 |
| 2026-04-09 | $12,064,441.93 | $50,275.63 | $2.98 |
| 2026-04-10 | $11,112,803.30 | $82,069.85 | $2.75 |
| 2026-04-11 | $9,287,282.63 | $213,471.81 | $2.29 |
| 2026-04-12 | $9,951,636.91 | $29,439.94 | $2.45 |
| 2026-04-13 | $9,432,999.20 | $31,074.16 | $2.32 |
| 2026-04-14 | $9,400,008.38 | $81,012.06 | $2.31 |
| 2026-04-15 | $8,700,037.68 | $39,979.60 | $2.14 |
| 2026-04-16 | $8,791,330.18 | $57,704.19 | $2.16 |
| 2026-04-17 | $9,348,862.72 | $7,145,296.21 | $2.29 |
| 2026-04-18 | $9,558,402.82 | $31,753.21 | $2.34 |
| 2026-04-19 | $9,150,447.81 | $73,192.37 | $2.24 |
| 2026-04-20 | $9,071,075.87 | $96,322.68 | $2.22 |
| 2026-04-21 | $9,215,113.66 | $82,000.21 | $2.25 |
| 2026-04-22 | $159,290.31 | $2,993.01 | $0.04 |
| 2026-04-23 | $9,331,482.66 | $51,480.59 | $2.27 |
| 2026-04-24 | $9,600,428.05 | $18,484.50 | $2.34 |
| 2026-04-25 | $9,475,810.33 | $22,289.15 | $2.30 |
| 2026-04-26 | $9,422,614.67 | $28,882.69 | $2.29 |
| 2026-04-27 | $9,609,353.22 | $35,486.79 | $2.33 |
| 2026-04-28 | $9,453,668.50 | $29,901.57 | $2.29 |
| 2026-04-29 | $9,814,676.00 | $40,970.09 | $2.37 |
| 2026-04-30 | $9,704,255.37 | $54,866.46 | $2.34 |
| 2026-05-01 | $9,518,848.21 | $88,994.77 | $2.30 |
| 2026-05-02 | $10,314,699.60 | $49,916.50 | $2.49 |
| 2026-05-03 | $10,951,038.72 | $11,628.84 | $2.64 |
| 2026-05-04 | $11,042,576.71 | $8,133.80 | $2.66 |
| 2026-05-05 | $10,914,872.12 | $29,338.07 | $2.62 |
| 2026-05-06 | $11,257,827.49 | $21,033.16 | $2.70 |
| 2026-05-07 | $12,111,017.10 | $166,217.16 | $2.90 |
| 2026-05-08 | $12,046,855.72 | $105,521.61 | $2.88 |
| 2026-05-09 | $12,619,075.37 | $113,179.99 | $3.02 |
| 2026-05-10 | $12,237,371.52 | $36,774.32 | $2.92 |
| 2026-05-11 | $13,017,597.87 | $146,117.65 | $3.10 |
| 2026-05-12 | $15,679,611.64 | $4,705,027.27 | $3.73 |
| 2026-05-13 | $15,487,307.03 | $3,729,806.78 | $3.68 |
| 2026-05-14 | $14,627,032.54 | $950,077.18 | $3.48 |
| 2026-05-15 | $17,106,503.99 | $4,541,606.89 | $4.08 |
| 2026-05-16 | $15,634,218.39 | $1,592,315.68 | $3.74 |
| 2026-05-17 | $15,146,111.05 | $858,067.35 | $3.64 |
| 2026-05-18 | $15,099,083.94 | $850,804.20 | $3.63 |
| 2026-05-19 | $17,894,948.65 | $3,884,508.43 | $4.32 |
| 2026-05-20 | $14,778,435.04 | $7,139,538.28 | $3.59 |
| 2026-05-21 | $15,536,226.63 | $2,404,237.78 | $3.78 |
| 2026-05-22 | $16,313,564.31 | $2,216,990.20 | $3.98 |
| 2026-05-23 | $14,914,626.64 | $1,172,243.12 | $3.64 |
| 2026-05-24 | $16,209,624.50 | $1,161,281.15 | $3.96 |
| 2026-05-25 | $15,858,804.38 | $553,525.62 | $3.87 |
| 2026-05-26 | $15,694,624.06 | $838,458.14 | $3.83 |
| 2026-05-27 | $15,441,740.74 | $520,291.66 | $3.77 |
| 2026-05-28 | $14,436,810.12 | $522,867.23 | $3.52 |
| 2026-05-29 | $273,660.57 | $9,357.65 | $0.07 |
| 2026-05-30 | $264,865.96 | $3,280.05 | $0.06 |
| 2026-05-31 | $201,745.13 | $2,067.38 | $0.05 |
| 2026-06-01 | $196,000.86 | $1,540.01 | $0.05 |
| 2026-06-02 | $202,257.65 | $1,821.89 | $0.05 |
| 2026-06-03 | $199,112.17 | $1,901.43 | $0.05 |
| 2026-06-04 | $193,806.90 | $2,146.94 | $0.05 |
| 2026-06-05 | $201,080.77 | $2,934.54 | $0.05 |
| 2026-06-06 | $202,073.71 | $1,128.31 | $0.05 |
| 2026-06-07 | $200,761.67 | $2,023.13 | $0.05 |
| 2026-06-08 | $179,952.27 | $640.06 | $0.04 |
| 2026-06-09 | $181,539.26 | $19,487.27 | $0.04 |
| 2026-06-10 | $178,084.02 | $9,690.18 | $0.04 |
| 2026-06-11 | $181,306.49 | $6,038.39 | $0.04 |
| 2026-06-12 | $182,700.91 | $1,330.29 | $0.04 |
| 2026-06-13 | $202,194.70 | $3,169.83 | $0.05 |
| 2026-06-14 | $191,866.77 | $1,625.71 | $0.05 |
| 2026-06-15 | $194,251.64 | $1,496.84 | $0.05 |
| 2026-06-16 | $224,446.13 | $6,172.01 | $0.05 |
| 2026-06-17 | $228,879.21 | $9,742.02 | $0.05 |
| 2026-06-18 | $15,687,562.87 | $2,093,365.42 | $3.73 |
| 2026-06-19 | $12,490,615.84 | $2,053,220.19 | $2.96 |
| 2026-06-20 | $12,004,969.67 | $200,821.90 | $2.84 |
| 2026-06-21 | $12,131,717.94 | $78,341.13 | $2.87 |
| 2026-06-22 | $11,897,776.20 | $62,243.22 | $2.81 |
| 2026-06-23 | $10,440,304.12 | $476,060.06 | $2.46 |
| 2026-06-24 | $10,091,080.72 | $103,092.66 | $2.38 |
| 2026-06-25 | $10,040,778.46 | $79,352.10 | $2.36 |
| 2026-06-26 | $9,755,980.75 | $19,710.52 | $2.30 |
| 2026-06-27 | $9,822,636.45 | $99,569.86 | $2.31 |
| 2026-06-28 | $9,623,662.47 | $9,756.14 | $2.26 |
| 2026-06-29 | $9,421,249.86 | $5,104.23 | $2.21 |
| 2026-06-30 | $9,587,709.58 | $9,293.08 | $2.25 |
| 2026-07-01 | $9,289,806.33 | $17,204.21 | $2.18 |
| 2026-07-02 | $9,371,347.42 | $2,513.24 | $2.19 |
| 2026-07-03 | $9,752,010.29 | $4,856.86 | $2.28 |
| 2026-07-04 | $9,900,620.47 | $1,744.53 | $2.31 |
| 2026-07-05 | $9,969,161.22 | $1,414.34 | $2.32 |
| 2026-07-06 | $9,962,862.24 | $62,271.58 | $2.32 |
| 2026-07-07 | $10,055,156.16 | $319,489.02 | $2.34 |
| 2026-07-08 | $10,043,308.21 | $240,692.08 | $2.34 |
| 2026-07-09 | $9,309,421.29 | $105,769.97 | $2.16 |
| 2026-07-10 | $9,791,199.24 | $94,622.84 | $2.27 |
| 2026-07-11 | $9,464,071.11 | $118,286.25 | $2.19 |
| 2026-07-12 | $9,287,663.17 | $2,367.43 | $2.15 |
| 2026-07-13 | $9,306,829.00 | $20,177.02 | $2.15 |
| 2026-07-14 | $8,840,731.51 | $19,506.39 | $2.04 |
| 2026-07-15 | $8,850,657.20 | $2,427.22 | $2.04 |
| 2026-07-16 | $9,082,006.71 | $272,253.00 | $2.10 |
| 2026-07-17 | $8,654,627.40 | $76,301.39 | $1.99 |
| 2026-07-18 | $8,616,966.35 | $15,513.52 | $1.98 |
| 2026-07-19 | $8,711,399.40 | $14,862.08 | $2.00 |
| 2026-07-20 | $8,762,168.57 | $28,094.05 | $2.01 |
| 2026-07-21 | $8,607,113.48 | $17,173.23 | $1.98 |
| 2026-07-22 | $8,802,945.35 | $1,564.03 | $2.02 |
| 2026-07-23 | $8,662,378.92 | $13,031.95 | $1.98 |
| 2026-07-24 | $8,668,651.39 | $3,955.80 | $1.98 |
| 2026-07-25 | $8,553,229.92 | $65,207.74 | $1.96 |
| 2026-07-26 | $8,517,035.56 | $9,383.12 | $1.95 |
| 2026-07-27 | $8,803,233.26 | $4,852.84 | $2.01 |
| 2026-07-28 | $8,448,004.07 | $364,867.02 | $1.93 |
| 2026-07-29 | $8,715,208.23 | $17,989.74 | $1.99 |
| 2026-07-30 | $8,554,220.71 | $54,541.63 | $1.95 |
| 2026-07-31 | $8,839,257.72 | $33,978.66 | $2.01 |
| 2026-08-01 | $8,850,573.31 | $138,640.79 | $2.01 |
| 2026-08-02 | $8,696,089.17 | $99,447.85 | $1.97 |
| 2026-08-03 | $8,823,036.60 | $8,939.31 | $2.00 |
| 2026-08-04 | $8,743,755.22 | $78,469.64 | $1.98 |
| 2026-08-05 | $9,003,735.62 | $153,233.51 | $2.04 |
| 2026-08-06 | $9,109,199.84 | $119,298.44 | $2.06 |
| 2026-08-07 | $8,634,200.34 | $26,666.28 | $1.95 |
| 2026-08-08 | $8,786,106.55 | $11,887.47 | $1.98 |
| 2026-08-09 | $9,169,351.49 | $20,172.67 | $2.07 |
| 2026-08-10 | $9,305,045.78 | $10,232.53 | $2.10 |
| 2026-08-11 | $9,134,404.23 | $21,698.08 | $2.06 |
| 2026-08-12 | $9,277,324.95 | $475,531.40 | $2.09 |
| 2026-08-13 | $8,969,562.76 | $64,527.49 | $2.01 |
| 2026-08-14 | $9,304,880.53 | $29,705.59 | $2.09 |
| 2026-08-15 | $9,084,703.46 | $178,317.35 | $2.04 |
| 2026-08-16 | $8,895,934.21 | $22,703.69 | $1.98 |
| 2026-08-17 | $8,741,765.30 | $47,422.00 | $1.95 |
| 2026-08-18 | $8,706,451.60 | $20,934.30 | $1.94 |
| 2026-08-19 | $8,320,153.74 | $7,582.04 | $1.85 |
| 2026-08-20 | $9,090,350.76 | $40,368.47 | $2.02 |
| 2026-08-21 | $9,488,908.69 | $5,579.42 | $2.11 |
| 2026-08-22 | $10,049,485.83 | $26,740.94 | $2.23 |
| 2026-08-23 | $9,728,230.03 | $8,450.18 | $2.16 |
| 2026-08-24 | $10,372,236.31 | $30,723.81 | $2.30 |
| 2026-08-25 | $10,428,203.18 | $3,337.64 | $2.31 |
| 2026-08-26 | $9,958,716.13 | $80,326.64 | $2.20 |
| 2026-08-27 | $10,020,472.84 | $23,323.58 | $2.21 |
| 2026-08-28 | $10,924,472.13 | $772,959.03 | $2.41 |
| 2026-08-29 | $10,173,634.87 | $24,842.33 | $2.24 |
| 2026-08-30 | $10,230,297.70 | $17,302.50 | $2.25 |
| 2026-08-31 | $9,946,911.68 | $4,614.48 | $2.18 |
| 2026-09-01 | $9,937,163.86 | $41,694.01 | $2.18 |
| 2026-09-02 | $9,649,447.53 | $206,274.37 | $2.11 |
| 2026-09-03 | $9,434,610.88 | $421,013.32 | $2.06 |
| 2026-09-04 | $9,962,938.00 | $46,705.62 | $2.17 |
| 2026-09-05 | $9,996,185.96 | $136,737.52 | $2.18 |
| 2026-09-06 | $10,553,166.02 | $11,633.58 | $2.29 |
| 2026-09-07 | $11,568,462.82 | $127,161.92 | $2.51 |
| 2026-09-08 | $11,277,490.54 | $77,108.19 | $2.44 |
| 2026-09-09 | $11,177,138.00 | $40,386.69 | $2.42 |
| 2026-09-10 | $11,122,149.45 | $36,539.03 | $2.40 |
| 2026-09-11 | $10,256,152.52 | $14,527.11 | $2.21 |
| 2026-09-12 | $10,171,000.82 | $35,316.99 | $2.19 |
| 2026-09-13 | $10,204,217.71 | $57,128.85 | $2.19 |
| 2026-09-14 | $10,402,202.81 | $30,220.58 | $2.23 |
| 2026-09-15 | $10,123,586.81 | $31,259.03 | $2.16 |
