TG.Casino TGC #1160
$0.144 3.25% (1d)
Market Overview
TG.Casino current market price is $0.144 with a 24 hour trading volume of $24,764. The total available supply of TG.Casino is 76.10M TGC with a maximum supply of 100.00M TGC. It has secured Rank 1160 in the cryptocurrency market with a marketcap of $10.96M. The TGC price is 0.37% down in the last one hour.
The high price of the TG.Casino is $0.145 and low price is $0.138 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TG.Casino Rank
1160
TG.Casino Price
$0.144
Market Cap
$10.96M 3.25%
Fully Diluted Valuation
$10.96M
Trading Volume(24h)
$24,764
Circulating Supply
76.10M TGC
Total Supply
76.10M TGC
Max Supply
100.00M TGC
High(24h)
$0.145
Low(24h)
$0.138
All-time High
$0.861 83.27%
11 Feb 2024
All-time Low
$0.0802 79.6%
04 Apr 2025
Cryptocurrency TG.Casino Calculator
Want to convert more cryptocurrencies?
TG.Casino Historical Data Chart
1h
0.37%
24h
3.25%
7d
5.29%
14d
6.35%
30d
1.83%
60d
4.94%
200d
7.52%
1y
21.38%
TG.Casino Historical Data
Historical data of TG.Casino past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-12 | $13,600,940.87 | $110,271.94 | $0.17 |
| 2025-10-13 | $14,820,298.02 | $126,156.12 | $0.19 |
| 2025-10-14 | $13,599,341.58 | $199,967.96 | $0.17 |
| 2025-10-15 | $13,735,378.13 | $106,677.37 | $0.17 |
| 2025-10-16 | $13,762,513.76 | $134,386.83 | $0.17 |
| 2025-10-17 | $12,679,227.75 | $89,381.16 | $0.16 |
| 2025-10-18 | $13,620,226.51 | $108,250.67 | $0.17 |
| 2025-10-19 | $14,120,369.55 | $96,702.72 | $0.18 |
| 2025-10-20 | $14,402,481.19 | $102,473.67 | $0.18 |
| 2025-10-21 | $14,417,934.05 | $93,161.23 | $0.18 |
| 2025-10-22 | $13,190,624.34 | $111,423.90 | $0.17 |
| 2025-10-23 | $12,866,858.50 | $77,352.96 | $0.16 |
| 2025-10-24 | $13,414,414.68 | $80,191.75 | $0.17 |
| 2025-10-25 | $14,737,034.23 | $123,830.39 | $0.19 |
| 2025-10-26 | $14,863,578.68 | $144,764.43 | $0.19 |
| 2025-10-27 | $15,200,131.47 | $247,589.61 | $0.19 |
| 2025-10-28 | $15,169,788.74 | $152,749.06 | $0.19 |
| 2025-10-29 | $14,457,596.51 | $109,960.83 | $0.18 |
| 2025-10-30 | $14,019,096.24 | $100,658.14 | $0.18 |
| 2025-10-31 | $14,172,446.23 | $112,173.42 | $0.18 |
| 2025-11-01 | $13,719,252.54 | $122,184.83 | $0.17 |
| 2025-11-02 | $13,768,154.89 | $187,204.67 | $0.17 |
| 2025-11-03 | $12,790,627.72 | $90,492.72 | $0.16 |
| 2025-11-04 | $12,210,117.94 | $109,209.10 | $0.15 |
| 2025-11-05 | $12,149,520.60 | $110,871.50 | $0.15 |
| 2025-11-06 | $13,242,295.15 | $128,053.91 | $0.17 |
| 2025-11-07 | $12,604,199.05 | $73,068.89 | $0.16 |
| 2025-11-08 | $13,466,775.38 | $143,993.84 | $0.17 |
| 2025-11-09 | $12,733,073.29 | $74,016.83 | $0.16 |
| 2025-11-10 | $13,437,946.87 | $79,984.61 | $0.17 |
| 2025-11-11 | $13,606,809.50 | $90,589.20 | $0.17 |
| 2025-11-12 | $13,338,006.60 | $140,305.21 | $0.17 |
| 2025-11-13 | $11,713,668.62 | $328,284.03 | $0.15 |
| 2025-11-14 | $11,299,029.65 | $115,040.85 | $0.14 |
| 2025-11-15 | $10,418,319.94 | $171,638.41 | $0.13 |
| 2025-11-16 | $10,439,808.69 | $75,125.63 | $0.13 |
| 2025-11-17 | $10,818,026.05 | $126,235.62 | $0.14 |
| 2025-11-18 | $10,077,625.14 | $143,386.34 | $0.13 |
| 2025-11-19 | $10,199,130.08 | $74,752.74 | $0.13 |
| 2025-11-20 | $10,388,373.23 | $87,149.51 | $0.14 |
| 2025-11-21 | $9,769,873.09 | $97,624.58 | $0.12 |
| 2025-11-22 | $10,118,999.84 | $74,699.31 | $0.13 |
| 2025-11-23 | $10,758,277.90 | $96,547.89 | $0.14 |
| 2025-11-24 | $11,244,495.58 | $91,636.93 | $0.14 |
| 2025-11-25 | $11,400,826.38 | $109,527.61 | $0.14 |
| 2025-11-26 | $10,589,049.16 | $88,713.88 | $0.13 |
| 2025-11-27 | $11,753,778.28 | $87,173.97 | $0.15 |
| 2025-11-28 | $10,914,165.06 | $80,829.45 | $0.14 |
| 2025-11-29 | $12,565,556.04 | $148,956.32 | $0.16 |
| 2025-11-30 | $12,386,924.15 | $98,301.02 | $0.16 |
| 2025-12-01 | $13,206,654.68 | $87,900.95 | $0.17 |
| 2025-12-02 | $13,101,317.93 | $163,596.14 | $0.17 |
| 2025-12-03 | $12,723,859.47 | $138,836.95 | $0.16 |
| 2025-12-04 | $12,449,482.96 | $130,635.01 | $0.16 |
| 2025-12-05 | $13,060,422.29 | $116,071.50 | $0.16 |
| 2025-12-06 | $12,039,535.03 | $116,567.74 | $0.15 |
| 2025-12-07 | $13,243,832.64 | $92,819.30 | $0.17 |
| 2025-12-08 | $13,821,254.70 | $188,934.63 | $0.18 |
| 2025-12-09 | $13,889,837.97 | $109,004.45 | $0.18 |
| 2025-12-10 | $13,214,210.18 | $129,205.41 | $0.17 |
| 2025-12-11 | $14,189,596.29 | $103,945.12 | $0.18 |
| 2025-12-12 | $12,922,032.27 | $154,145.64 | $0.16 |
| 2025-12-13 | $11,762,810.54 | $86,066.63 | $0.15 |
| 2025-12-14 | $11,780,797.60 | $90,401.18 | $0.15 |
| 2025-12-15 | $11,544,509.85 | $71,025.54 | $0.15 |
| 2025-12-16 | $11,662,660.01 | $83,551.67 | $0.15 |
| 2025-12-17 | $12,539,297.48 | $99,212.95 | $0.16 |
| 2025-12-18 | $12,339,980.91 | $103,665.64 | $0.16 |
| 2025-12-19 | $12,310,266.72 | $88,332.27 | $0.16 |
| 2025-12-20 | $13,588,351.48 | $134,605.68 | $0.17 |
| 2025-12-21 | $13,461,397.00 | $94,405.05 | $0.17 |
| 2025-12-22 | $14,097,008.66 | $113,396.15 | $0.18 |
| 2025-12-23 | $13,166,606.48 | $84,897.27 | $0.17 |
| 2025-12-24 | $13,389,553.39 | $108,434.24 | $0.17 |
| 2025-12-25 | $12,359,115.30 | $74,210.08 | $0.16 |
| 2025-12-26 | $13,391,830.32 | $69,487.77 | $0.17 |
| 2025-12-27 | $12,812,152.91 | $72,365.31 | $0.16 |
| 2025-12-28 | $15,053,467.94 | $94,493.99 | $0.19 |
| 2025-12-29 | $14,227,731.21 | $108,807.12 | $0.18 |
| 2025-12-30 | $14,024,861.32 | $86,351.24 | $0.18 |
| 2025-12-31 | $14,243,624.00 | $114,026.80 | $0.18 |
| 2026-01-01 | $13,896,111.58 | $84,582.35 | $0.18 |
| 2026-01-02 | $13,556,660.31 | $72,627.92 | $0.17 |
| 2026-01-03 | $14,297,696.14 | $83,801.84 | $0.18 |
| 2026-01-04 | $13,551,295.63 | $109,242.47 | $0.17 |
| 2026-01-05 | $12,548,436.79 | $48,311.35 | $0.16 |
| 2026-01-06 | $14,530,068.39 | $128,448.81 | $0.18 |
| 2026-01-07 | $15,402,885.97 | $57,994.73 | $0.20 |
| 2026-01-08 | $12,913,143.10 | $52,449.00 | $0.16 |
| 2026-01-09 | $13,015,301.89 | $52,615.57 | $0.17 |
| 2026-01-10 | $14,480,260.58 | $84,816.28 | $0.18 |
| 2026-01-11 | $13,603,557.26 | $96,792.96 | $0.17 |
| 2026-01-12 | $13,225,597.11 | $54,064.89 | $0.17 |
| 2026-01-13 | $14,556,930.38 | $56,010.52 | $0.19 |
| 2026-01-14 | $15,142,564.82 | $134,056.01 | $0.19 |
| 2026-01-15 | $13,308,221.29 | $61,328.15 | $0.17 |
| 2026-01-16 | $13,705,865.06 | $61,221.50 | $0.17 |
| 2026-01-17 | $15,897,417.45 | $64,698.19 | $0.20 |
| 2026-01-18 | $15,906,748.89 | $22,756.59 | $0.20 |
| 2026-01-19 | $16,443,969.52 | $59,201.21 | $0.21 |
| 2026-01-20 | $16,101,663.55 | $57,172.28 | $0.21 |
| 2026-01-21 | $14,318,872.45 | $138,318.89 | $0.18 |
| 2026-01-22 | $14,250,574.26 | $85,310.58 | $0.18 |
| 2026-01-23 | $15,483,788.32 | $58,148.94 | $0.20 |
| 2026-01-24 | $16,956,319.53 | $56,002.76 | $0.22 |
| 2026-01-25 | $15,385,786.15 | $149,367.45 | $0.20 |
| 2026-01-26 | $13,914,368.22 | $180,799.32 | $0.18 |
| 2026-01-27 | $12,699,446.44 | $51,860.01 | $0.16 |
| 2026-01-28 | $13,694,420.77 | $131,734.91 | $0.17 |
| 2026-01-29 | $13,248,028.93 | $56,257.67 | $0.17 |
| 2026-01-30 | $11,604,581.98 | $188,309.55 | $0.15 |
| 2026-01-31 | $11,114,466.54 | $47,466.39 | $0.14 |
| 2026-02-01 | $12,954,262.79 | $51,582.25 | $0.17 |
| 2026-02-02 | $10,549,905.96 | $31,685.36 | $0.13 |
| 2026-02-03 | $12,826,164.20 | $26,826.79 | $0.16 |
| 2026-02-04 | $11,357,802.77 | $79,248.24 | $0.14 |
| 2026-02-05 | $13,121,029.84 | $41,832.03 | $0.17 |
| 2026-02-06 | $9,919,302.22 | $29,820.55 | $0.13 |
| 2026-02-07 | $11,916,887.66 | $133,250.09 | $0.15 |
| 2026-02-08 | $12,259,831.43 | $68,593.72 | $0.16 |
| 2026-02-09 | $11,910,876.87 | $39,355.74 | $0.15 |
| 2026-02-10 | $11,478,007.86 | $30,068.07 | $0.15 |
| 2026-02-11 | $12,017,817.33 | $51,420.68 | $0.15 |
| 2026-02-12 | $11,695,683.81 | $102,779.17 | $0.15 |
| 2026-02-13 | $12,546,612.26 | $39,552.70 | $0.16 |
| 2026-02-14 | $12,219,576.37 | $77,191.52 | $0.16 |
| 2026-02-15 | $10,948,342.59 | $547.36 | $0.14 |
| 2026-02-16 | $10,690,809.34 | $116,394.63 | $0.14 |
| 2026-02-17 | $11,820,549.64 | $72,906.16 | $0.15 |
| 2026-02-18 | $11,135,178.50 | $42,922.91 | $0.14 |
| 2026-02-19 | $11,654,689.80 | $163,057.36 | $0.15 |
| 2026-02-20 | $11,122,906.10 | $72,763.72 | $0.14 |
| 2026-02-21 | $11,374,403.06 | $72,220.35 | $0.15 |
| 2026-02-22 | $11,304,689.11 | $49,842.79 | $0.14 |
| 2026-02-23 | $11,977,330.33 | $110,716.32 | $0.15 |
| 2026-02-24 | $10,996,400.08 | $104,615.27 | $0.14 |
| 2026-02-25 | $11,132,264.30 | $79.47 | $0.14 |
| 2026-02-26 | $11,516,689.12 | $75,241.95 | $0.15 |
| 2026-02-27 | $11,990,651.86 | $64,235.49 | $0.15 |
| 2026-02-28 | $10,916,009.33 | $72,214.92 | $0.14 |
| 2026-03-01 | $11,389,887.64 | $75,409.34 | $0.15 |
| 2026-03-02 | $11,791,012.06 | $36,742.72 | $0.15 |
| 2026-03-03 | $12,378,742.62 | $64,742.92 | $0.16 |
| 2026-03-04 | $10,356,380.76 | $35,456.14 | $0.13 |
| 2026-03-05 | $10,754,125.28 | $66.46 | $0.14 |
| 2026-03-06 | $11,633,773.64 | $130,239.59 | $0.15 |
| 2026-03-07 | $11,065,555.39 | $34,092.13 | $0.14 |
| 2026-03-08 | $11,666,000.75 | $87,647.29 | $0.15 |
| 2026-03-09 | $10,908,661.72 | $32,106.35 | $0.14 |
| 2026-03-10 | $11,836,877.81 | $91,862.61 | $0.15 |
| 2026-03-11 | $11,606,142.46 | $70,895.80 | $0.15 |
| 2026-03-12 | $11,059,930.86 | $166,570.80 | $0.14 |
| 2026-03-13 | $10,861,186.49 | $172,726.48 | $0.14 |
| 2026-03-14 | $12,902,425.67 | $39,199.23 | $0.17 |
| 2026-03-15 | $12,137,851.05 | $69,509.23 | $0.16 |
| 2026-03-16 | $12,825,428.42 | $79,272.52 | $0.16 |
| 2026-03-17 | $13,381,193.19 | $81,248.11 | $0.17 |
| 2026-03-18 | $11,792,712.86 | $39,217.41 | $0.15 |
| 2026-03-19 | $12,571,810.32 | $64.73 | $0.16 |
| 2026-03-20 | $12,054,295.77 | $87,944.06 | $0.15 |
| 2026-03-21 | $12,974,296.25 | $37,091.77 | $0.17 |
| 2026-03-22 | $12,957,594.16 | $40,209.49 | $0.17 |
| 2026-03-23 | $12,480,151.04 | $72,473.78 | $0.16 |
| 2026-03-24 | $12,959,097.53 | $82,169.94 | $0.17 |
| 2026-03-25 | $10,986,939.80 | $33,926.78 | $0.14 |
| 2026-03-26 | $12,527,456.96 | $40,976.18 | $0.16 |
| 2026-03-27 | $11,853,986.07 | $92,142.45 | $0.15 |
| 2026-03-28 | $11,384,676.31 | $36,829.05 | $0.15 |
| 2026-03-29 | $11,765,484.80 | $128,003.79 | $0.15 |
| 2026-03-30 | $11,840,033.37 | $148,541.87 | $0.15 |
| 2026-03-31 | $11,494,948.06 | $455.36 | $0.15 |
| 2026-04-01 | $11,238,994.21 | $119,837.07 | $0.14 |
| 2026-04-02 | $11,040,914.81 | $107,888.19 | $0.14 |
| 2026-04-03 | $10,742,407.94 | $91,604.54 | $0.14 |
| 2026-04-04 | $10,752,094.19 | $63,916.09 | $0.14 |
| 2026-04-05 | $10,741,779.94 | $35,371.41 | $0.14 |
| 2026-04-06 | $10,205,937.04 | $34,082.59 | $0.13 |
| 2026-04-07 | $9,788,543.31 | $35,185.14 | $0.13 |
| 2026-04-08 | $10,402,023.43 | $203,699.23 | $0.13 |
| 2026-04-09 | $10,719,995.91 | $110,470.14 | $0.14 |
| 2026-04-10 | $11,092,798.79 | $64,007.98 | $0.14 |
| 2026-04-11 | $11,917,383.79 | $97,970.54 | $0.15 |
| 2026-04-12 | $10,466,815.44 | $223,234.58 | $0.13 |
| 2026-04-13 | $9,873,715.62 | $227.66 | $0.13 |
| 2026-04-14 | $10,888,233.82 | $65,672.79 | $0.14 |
| 2026-04-15 | $10,919,347.29 | $43,414.62 | $0.14 |
| 2026-04-16 | $9,875,188.32 | $110,653.41 | $0.13 |
| 2026-04-17 | $9,399,312.07 | $35,606.92 | $0.12 |
| 2026-04-18 | $11,221,210.54 | $144,709.10 | $0.14 |
| 2026-04-19 | $10,021,327.23 | $37,461.13 | $0.13 |
| 2026-04-20 | $10,916,355.00 | $40,040.71 | $0.14 |
| 2026-04-21 | $10,595,507.96 | $101,304.56 | $0.14 |
| 2026-04-22 | $9,646,190.67 | $39,524.24 | $0.12 |
| 2026-04-23 | $11,171,234.47 | $65,980.42 | $0.14 |
| 2026-04-24 | $9,704,116.46 | $39,297.38 | $0.13 |
| 2026-04-25 | $10,007,326.15 | $91,235.76 | $0.13 |
| 2026-04-26 | $9,407,045.93 | $143,705.61 | $0.12 |
| 2026-04-27 | $9,810,478.31 | $82,960.03 | $0.13 |
| 2026-04-28 | $9,729,182.52 | $99,054.73 | $0.13 |
| 2026-04-29 | $9,762,001.17 | $83,582.34 | $0.13 |
| 2026-04-30 | $9,096,806.60 | $38,068.74 | $0.12 |
| 2026-05-01 | $9,607,363.61 | $62,405.27 | $0.12 |
| 2026-05-02 | $10,805,733.50 | $41,031.48 | $0.14 |
| 2026-05-03 | $11,085,101.18 | $42,653.48 | $0.14 |
| 2026-05-04 | $10,409,094.64 | $85,092.89 | $0.13 |
| 2026-05-05 | $11,048,575.61 | $35,200.64 | $0.14 |
| 2026-05-06 | $9,985,110.54 | $102,475.81 | $0.13 |
| 2026-05-07 | $10,363,818.88 | $31,832.90 | $0.13 |
| 2026-05-08 | $10,348,576.10 | $11,394.81 | $0.13 |
| 2026-05-09 | $10,563,766.78 | $243.12 | $0.14 |
| 2026-05-10 | $10,891,371.91 | $9,300.80 | $0.14 |
| 2026-05-11 | $11,288,522.75 | $38,631.96 | $0.15 |
| 2026-05-12 | $10,780,420.99 | $31,913.89 | $0.14 |
| 2026-05-13 | $10,234,174.04 | $20,465.15 | $0.13 |
| 2026-05-14 | $10,420,821.59 | $29,380.68 | $0.13 |
| 2026-05-15 | $10,559,968.46 | $39,650.27 | $0.14 |
| 2026-05-16 | $10,221,008.89 | $30,145.71 | $0.13 |
| 2026-05-17 | $10,369,557.98 | $30,881.20 | $0.13 |
| 2026-05-18 | $10,297,801.21 | $7,224.48 | $0.13 |
| 2026-05-19 | $10,323,188.99 | $36,404.77 | $0.13 |
| 2026-05-20 | $10,130,921.07 | $20,693.02 | $0.13 |
| 2026-05-21 | $10,030,910.13 | $39,445.91 | $0.13 |
| 2026-05-22 | $10,080,546.54 | $41,213.57 | $0.13 |
| 2026-05-23 | $10,174,158.95 | $26,129.02 | $0.13 |
| 2026-05-24 | $10,571,214.57 | $30,016.74 | $0.14 |
| 2026-05-25 | $10,307,109.41 | $25,503.35 | $0.13 |
| 2026-05-26 | $10,548,566.57 | $28,021.12 | $0.14 |
| 2026-05-27 | $10,097,269.14 | $31,065.78 | $0.13 |
| 2026-05-28 | $10,213,383.39 | $48,508.49 | $0.13 |
| 2026-05-29 | $10,179,615.38 | $13,750.08 | $0.13 |
| 2026-05-30 | $10,355,386.12 | $18,808.95 | $0.13 |
| 2026-05-31 | $10,240,754.94 | $7.25 | $0.13 |
| 2026-06-01 | $10,604,191.01 | $23,213.10 | $0.14 |
| 2026-06-02 | $10,330,318.91 | $21,990.54 | $0.13 |
| 2026-06-03 | $9,603,468.59 | $19,515.24 | $0.12 |
| 2026-06-04 | $9,354,736.62 | $36,296.33 | $0.12 |
| 2026-06-05 | $9,524,384.62 | $34,836.26 | $0.12 |
| 2026-06-06 | $8,874,402.29 | $89,350.83 | $0.12 |
| 2026-06-07 | $9,012,077.56 | $37,718.19 | $0.12 |
| 2026-06-08 | $9,653,348.78 | $14,479.85 | $0.13 |
| 2026-06-09 | $9,509,935.39 | $27,401.21 | $0.12 |
| 2026-06-10 | $10,023,033.99 | $58,411.07 | $0.13 |
| 2026-06-11 | $9,827,910.04 | $41,461.56 | $0.13 |
| 2026-06-12 | $9,500,658.80 | $79,336.82 | $0.12 |
| 2026-06-13 | $9,278,153.50 | $28,854.00 | $0.12 |
| 2026-06-14 | $9,320,219.29 | $25,242.50 | $0.12 |
| 2026-06-15 | $9,424,956.87 | $28,498.90 | $0.12 |
| 2026-06-16 | $10,034,951.48 | $73,074.37 | $0.13 |
| 2026-06-17 | $9,776,118.03 | $29,011.70 | $0.13 |
| 2026-06-18 | $9,386,865.85 | $12,454.42 | $0.12 |
| 2026-06-19 | $9,457,781.10 | $12,349.48 | $0.12 |
| 2026-06-20 | $9,370,586.54 | $22,205.77 | $0.12 |
| 2026-06-21 | $9,742,074.64 | $16,403.08 | $0.13 |
| 2026-06-22 | $9,637,697.61 | $11,314.04 | $0.13 |
| 2026-06-23 | $9,991,888.45 | $20,563.61 | $0.13 |
| 2026-06-24 | $9,726,973.96 | $30,921.27 | $0.13 |
| 2026-06-25 | $9,146,278.11 | $29,407.60 | $0.12 |
| 2026-06-26 | $9,467,391.29 | $24,158.36 | $0.12 |
| 2026-06-27 | $9,705,592.72 | $12,542.29 | $0.13 |
| 2026-06-28 | $9,521,712.55 | $21,506.05 | $0.12 |
| 2026-06-29 | $9,690,035.22 | $9,567.71 | $0.13 |
| 2026-06-30 | $9,491,428.04 | $30,953.85 | $0.12 |
| 2026-07-01 | $9,226,165.76 | $36,798.38 | $0.12 |
| 2026-07-02 | $9,088,981.05 | $39,722.22 | $0.12 |
| 2026-07-03 | $9,126,462.75 | $927.03 | $0.12 |
| 2026-07-04 | $10,126,902.20 | $18,063.49 | $0.13 |
| 2026-07-05 | $10,395,103.60 | $28,948.20 | $0.14 |
| 2026-07-06 | $10,409,802.68 | $14,480.29 | $0.14 |
| 2026-07-07 | $10,264,361.23 | $17,678.88 | $0.13 |
| 2026-07-08 | $9,636,175.88 | $29,543.02 | $0.13 |
| 2026-07-09 | $9,224,244.53 | $28,927.11 | $0.12 |
| 2026-07-10 | $11,086,721.47 | $61,578.93 | $0.14 |
| 2026-07-11 | $10,481,122.04 | $30,353.03 | $0.14 |
| 2026-07-12 | $10,250,380.34 | $11,212.67 | $0.13 |
| 2026-07-13 | $10,155,252.41 | $12,677.39 | $0.13 |
| 2026-07-14 | $10,623,224.58 | $29,489.97 | $0.14 |
| 2026-07-15 | $11,466,396.32 | $40,764.87 | $0.15 |
| 2026-07-16 | $11,052,121.57 | $32,220.41 | $0.14 |
| 2026-07-17 | $10,215,086.21 | $31,355.98 | $0.13 |
| 2026-07-18 | $10,135,075.40 | $16,520.84 | $0.13 |
| 2026-07-19 | $9,885,737.10 | $30,678.37 | $0.13 |
| 2026-07-20 | $10,210,087.74 | $14,402.18 | $0.13 |
| 2026-07-21 | $10,131,875.97 | $28,383.04 | $0.13 |
| 2026-07-22 | $10,354,597.34 | $8,430.80 | $0.14 |
| 2026-07-23 | $10,517,804.12 | $21,761.81 | $0.14 |
| 2026-07-24 | $10,333,988.95 | $24,940.64 | $0.13 |
| 2026-07-25 | $9,958,057.96 | $56,399.66 | $0.13 |
| 2026-07-26 | $10,206,674.12 | $18,704.49 | $0.13 |
| 2026-07-27 | $10,227,491.40 | $25,109.81 | $0.13 |
| 2026-07-28 | $9,687,639.77 | $22,777.70 | $0.13 |
| 2026-07-29 | $9,668,741.33 | $51,295.37 | $0.13 |
| 2026-07-30 | $9,533,271.39 | $21,748.52 | $0.12 |
| 2026-07-31 | $9,928,076.05 | $12,198.87 | $0.13 |
| 2026-08-01 | $9,505,146.11 | $30,234.67 | $0.12 |
| 2026-08-02 | $9,559,067.91 | $11,796.44 | $0.12 |
| 2026-08-03 | $10,054,737.42 | $11,619.88 | $0.13 |
| 2026-08-04 | $10,035,896.24 | $7,736.70 | $0.13 |
| 2026-08-05 | $10,083,396.12 | $14,962.86 | $0.13 |
| 2026-08-06 | $8,813,775.30 | $171,380.04 | $0.11 |
| 2026-08-07 | $9,400,458.63 | $56,476.61 | $0.12 |
| 2026-08-08 | $9,600,466.17 | $19,476.81 | $0.13 |
| 2026-08-09 | $10,013,559.98 | $12,999.96 | $0.13 |
| 2026-08-10 | $9,854,404.26 | $18,467.35 | $0.13 |
| 2026-08-11 | $9,844,926.03 | $19,751.40 | $0.13 |
| 2026-08-12 | $9,660,962.66 | $18,068.01 | $0.13 |
| 2026-08-13 | $9,696,564.33 | $23,075.42 | $0.13 |
| 2026-08-14 | $9,544,535.67 | $22,266.17 | $0.12 |
| 2026-08-15 | $9,750,946.97 | $20,680.09 | $0.13 |
| 2026-08-16 | $9,832,224.56 | $12,036.05 | $0.13 |
| 2026-08-17 | $9,856,136.79 | $8,313.39 | $0.13 |
| 2026-08-18 | $9,819,350.71 | $11,203.96 | $0.13 |
| 2026-08-19 | $9,834,386.05 | $11,826.38 | $0.13 |
| 2026-08-20 | $10,564,219.64 | $48,035.66 | $0.14 |
| 2026-08-21 | $10,061,379.72 | $95,612.30 | $0.13 |
| 2026-08-22 | $10,369,024.28 | $29,638.42 | $0.14 |
| 2026-08-23 | $9,817,754.37 | $58,724.64 | $0.13 |
| 2026-08-24 | $10,085,615.26 | $22,707.26 | $0.13 |
| 2026-08-25 | $10,307,137.27 | $30,196.49 | $0.13 |
| 2026-08-26 | $10,022,985.74 | $40,427.67 | $0.13 |
| 2026-08-27 | $10,524,405.50 | $25,768.36 | $0.14 |
| 2026-08-28 | $10,466,715.68 | $20,759.74 | $0.14 |
| 2026-08-29 | $10,542,652.94 | $17,338.18 | $0.14 |
| 2026-08-30 | $10,722,201.35 | $28,458.91 | $0.14 |
| 2026-08-31 | $10,218,489.73 | $19,506.00 | $0.13 |
| 2026-09-01 | $9,579,599.50 | $60,359.68 | $0.13 |
| 2026-09-02 | $9,537,028.07 | $32,506.89 | $0.12 |
| 2026-09-03 | $9,464,999.99 | $31,130.27 | $0.12 |
| 2026-09-04 | $9,823,489.79 | $9,922.10 | $0.13 |
| 2026-09-05 | $9,315,419.43 | $32,684.14 | $0.12 |
| 2026-09-06 | $9,521,534.81 | $28,379.42 | $0.12 |
| 2026-09-07 | $9,563,089.52 | $7,392.21 | $0.13 |
| 2026-09-08 | $9,255,281.39 | $28,213.70 | $0.12 |
| 2026-09-09 | $9,426,913.89 | $18,677.32 | $0.12 |
| 2026-09-10 | $9,401,288.41 | $18,412.91 | $0.12 |
| 2026-09-11 | $9,210,834.13 | $14,215.42 | $0.12 |
| 2026-09-12 | $10,034,607.97 | $50,431.36 | $0.13 |
| 2026-09-13 | $10,308,675.38 | $19,613.80 | $0.13 |
| 2026-09-14 | $10,197,170.99 | $13,034.46 | $0.13 |
| 2026-09-15 | $10,293,700.04 | $34,149.38 | $0.13 |
| 2026-09-16 | $10,143,472.20 | $23,949.93 | $0.13 |
| 2026-09-17 | $10,193,510.00 | $30,627.14 | $0.13 |
| 2026-09-18 | $10,632,431.96 | $19,865.29 | $0.14 |
| 2026-09-19 | $11,185,860.99 | $36,016.67 | $0.15 |
| 2026-09-20 | $11,143,338.42 | $21,318.08 | $0.15 |
| 2026-09-21 | $11,698,744.22 | $20,479.04 | $0.15 |
| 2026-09-22 | $10,916,485.97 | $50,736.98 | $0.14 |
| 2026-09-23 | $10,746,700.78 | $27,702.97 | $0.14 |
| 2026-09-24 | $10,775,207.96 | $15,567.60 | $0.14 |
| 2026-09-25 | $10,733,263.41 | $11,696.29 | $0.14 |
| 2026-09-26 | $11,041,327.91 | $10,500.66 | $0.14 |
| 2026-09-27 | $11,045,878.77 | $12,457.19 | $0.14 |
| 2026-09-28 | $10,797,777.11 | $27,585.78 | $0.14 |
| 2026-09-29 | $10,532,958.11 | $27,289.17 | $0.14 |
| 2026-09-30 | $10,545,602.35 | $6,546.56 | $0.14 |
| 2026-10-01 | $10,938,174.57 | $44,991.73 | $0.14 |
| 2026-10-02 | $10,980,852.93 | $11,319.61 | $0.14 |
| 2026-10-03 | $11,086,576.55 | $14,778.25 | $0.15 |
| 2026-10-04 | $11,354,422.69 | $33,289.88 | $0.15 |
| 2026-10-05 | $11,702,894.65 | $5,519.13 | $0.15 |
| 2026-10-06 | $11,596,858.29 | $32,858.54 | $0.15 |
| 2026-10-07 | $12,001,099.47 | $12,216.18 | $0.16 |
| 2026-10-08 | $11,845,470.48 | $27,776.80 | $0.16 |
| 2026-10-09 | $11,920,762.55 | $16,958.25 | $0.16 |
| 2026-10-10 | $11,672,439.55 | $24,351.72 | $0.15 |
| 2026-10-11 | $11,541,134.48 | $34,975.03 | $0.15 |
| 2026-10-11 | $11,589,853.88 | $15,560.53 | $0.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
