TinHatCat THC #5659
$0.004569 9% (1d)
Market Overview
TinHatCat current market price is $0.004569 with a 24 hour trading volume of $1,766. The total available supply of TinHatCat is 23.33M THC with a maximum supply of 23.33M THC. It has secured Rank 5659 in the cryptocurrency market with a marketcap of $106.62K. The THC price is 0.01% up in the last one hour.
The high price of the TinHatCat is $0.005767 and low price is $0.004027 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TinHatCat Rank
5659
TinHatCat Price
$0.004569
Market Cap
$106.62K 9%
Fully Diluted Valuation
$106.62K
Trading Volume(24h)
$1,766
Circulating Supply
23.33M THC
Total Supply
23.33M THC
Max Supply
23.33M THC
High(24h)
$0.005767
Low(24h)
$0.004027
All-time High
$0.729 99.37%
15 Oct 2024
All-time Low
$0.0000005704 800993.4%
11 Apr 2026
Cryptocurrency TinHatCat Calculator
Want to convert more cryptocurrencies?
TinHatCat Historical Data Chart
1h
0.01%
24h
9%
7d
18.47%
14d
22.33%
30d
81.55%
60d
18.64%
200d
34.32%
1y
73.82%
TinHatCat Historical Data
Historical data of TinHatCat past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-11 | $774,654.00 | $5,042.47 | $0.03 |
| 2025-09-12 | $753,817.63 | $6,938.84 | $0.03 |
| 2025-09-13 | $782,634.23 | $4,521.44 | $0.03 |
| 2025-09-14 | $805,051.46 | $3,317.13 | $0.03 |
| 2025-09-15 | $777,153.33 | $4,043.15 | $0.03 |
| 2025-09-16 | $737,477.14 | $5,403.50 | $0.03 |
| 2025-09-17 | $744,406.60 | $855.21 | $0.03 |
| 2025-09-18 | $759,690.78 | $4,416.31 | $0.03 |
| 2025-09-19 | $787,712.27 | $4,583.60 | $0.03 |
| 2025-09-20 | $744,088.11 | $1,858.44 | $0.03 |
| 2025-09-21 | $705,830.13 | $5,486.67 | $0.03 |
| 2025-09-22 | $672,675.22 | $7,495.36 | $0.03 |
| 2025-09-23 | $552,873.55 | $9,124.57 | $0.02 |
| 2025-09-24 | $562,982.65 | $4,651.56 | $0.02 |
| 2025-09-25 | $538,769.67 | $2,026.03 | $0.02 |
| 2025-09-26 | $460,757.23 | $5,965.59 | $0.02 |
| 2025-09-27 | $498,218.75 | $2,789.28 | $0.02 |
| 2025-09-28 | $502,024.11 | $2,277.29 | $0.02 |
| 2025-09-29 | $531,236.63 | $933.72 | $0.02 |
| 2025-09-30 | $534,397.59 | $1,995.90 | $0.02 |
| 2025-10-01 | $581,866.52 | $6,271.81 | $0.02 |
| 2025-10-02 | $751,901.53 | $14,169.41 | $0.03 |
| 2025-10-03 | $689,864.76 | $6,265.34 | $0.03 |
| 2025-10-04 | $656,682.25 | $9,499.39 | $0.03 |
| 2025-10-05 | $647,314.75 | $908.50 | $0.03 |
| 2025-10-06 | $664,133.61 | $2,386.58 | $0.03 |
| 2025-10-07 | $667,073.80 | $2,425.53 | $0.03 |
| 2025-10-08 | $703,946.07 | $7,319.82 | $0.03 |
| 2025-10-09 | $671,088.07 | $2,685.05 | $0.03 |
| 2025-10-10 | $621,433.47 | $3,175.74 | $0.03 |
| 2025-10-11 | $347,053.56 | $14,262.89 | $0.01 |
| 2025-10-12 | $407,181.15 | $11,439.83 | $0.02 |
| 2025-10-13 | $437,700.17 | $3,046.73 | $0.02 |
| 2025-10-14 | $477,540.81 | $2,782.59 | $0.02 |
| 2025-10-15 | $449,532.35 | $2,316.31 | $0.02 |
| 2025-10-16 | $412,434.74 | $1,757.80 | $0.02 |
| 2025-10-17 | $400,688.65 | $5,059.09 | $0.02 |
| 2025-10-18 | $364,546.06 | $2,454.80 | $0.02 |
| 2025-10-19 | $362,235.07 | $799.44 | $0.02 |
| 2025-10-20 | $367,331.97 | $961.08 | $0.02 |
| 2025-10-21 | $350,159.50 | $972.48 | $0.02 |
| 2025-10-22 | $335,381.75 | $587.03 | $0.01 |
| 2025-10-23 | $337,206.11 | $2,170.13 | $0.01 |
| 2025-10-24 | $340,249.51 | $5,377.42 | $0.01 |
| 2025-10-25 | $343,265.49 | $353.20 | $0.01 |
| 2025-10-26 | $347,372.94 | $117.12 | $0.01 |
| 2025-10-27 | $381,430.85 | $1,767.84 | $0.02 |
| 2025-10-28 | $383,785.00 | $2,152.96 | $0.02 |
| 2025-10-29 | $360,689.54 | $2,038.19 | $0.02 |
| 2025-10-30 | $355,731.93 | $472.10 | $0.02 |
| 2025-10-31 | $313,535.61 | $4,333.89 | $0.01 |
| 2025-11-01 | $296,430.00 | $712.48 | $0.01 |
| 2025-11-02 | $314,948.64 | $1,171.86 | $0.01 |
| 2025-11-03 | $312,566.71 | $271.83 | $0.01 |
| 2025-11-04 | $266,604.68 | $3,874.80 | $0.01 |
| 2025-11-05 | $247,885.39 | $11,486.16 | $0.01 |
| 2025-11-06 | $256,589.28 | $2,310.34 | $0.01 |
| 2025-11-07 | $256,936.35 | $1,673.66 | $0.01 |
| 2025-11-08 | $352,395.02 | $2,115.30 | $0.02 |
| 2025-11-09 | $381,458.36 | $2,163.59 | $0.02 |
| 2025-11-10 | $366,083.28 | $2,798.35 | $0.02 |
| 2025-11-11 | $354,198.09 | $2,092.63 | $0.02 |
| 2025-11-12 | $309,802.56 | $1,941.02 | $0.01 |
| 2025-11-13 | $301,592.65 | $2,805.86 | $0.01 |
| 2025-11-14 | $294,379.17 | $1,094.78 | $0.01 |
| 2025-11-15 | $284,897.97 | $908.66 | $0.01 |
| 2025-11-16 | $275,416.41 | $939.90 | $0.01 |
| 2025-11-17 | $237,803.85 | $2,304.88 | $0.01 |
| 2025-11-18 | $211,600.68 | $4,303.45 | $0.01 |
| 2025-11-19 | $239,424.39 | $1,882.97 | $0.01 |
| 2025-11-20 | $235,186.68 | $591.02 | $0.01 |
| 2025-11-21 | $228,061.75 | $276.23 | $0.01 |
| 2025-11-22 | $196,291.34 | $2,312.12 | $0.01 |
| 2025-11-23 | $188,309.90 | $2,795.84 | $0.01 |
| 2025-11-24 | $198,922.00 | $560.27 | $0.01 |
| 2025-11-25 | $216,203.19 | $1,634.55 | $0.01 |
| 2025-11-26 | $253,158.18 | $3,816.80 | $0.01 |
| 2025-11-27 | $245,045.43 | $2,364.43 | $0.01 |
| 2025-11-28 | $238,454.59 | $1,221.36 | $0.01 |
| 2025-11-29 | $236,733.91 | $1,322.57 | $0.01 |
| 2025-11-30 | $222,675.29 | $741.48 | $0.01 |
| 2025-12-01 | $216,215.14 | $271.00 | $0.01 |
| 2025-12-02 | $181,562.45 | $3,614.44 | $0.01 |
| 2025-12-03 | $196,622.87 | $2,101.46 | $0.01 |
| 2025-12-04 | $216,391.18 | $1,525.63 | $0.01 |
| 2025-12-05 | $199,161.52 | $532.97 | $0.01 |
| 2025-12-06 | $187,545.18 | $153.09 | $0.01 |
| 2025-12-07 | $186,003.19 | $413.33 | $0.01 |
| 2025-12-08 | $177,898.48 | $60.07 | $0.01 |
| 2025-12-09 | $185,750.45 | $496.08 | $0.01 |
| 2025-12-10 | $188,105.56 | $81.84 | $0.01 |
| 2025-12-11 | $179,750.08 | $800.03 | $0.01 |
| 2025-12-12 | $178,457.98 | $88.07 | $0.01 |
| 2025-12-13 | $160,636.01 | $1,759.18 | $0.01 |
| 2025-12-14 | $160,423.29 | $435.34 | $0.01 |
| 2025-12-15 | $151,106.97 | $760.78 | $0.01 |
| 2025-12-16 | $143,246.47 | $488.34 | $0.01 |
| 2025-12-17 | $144,230.98 | $470.37 | $0.01 |
| 2025-12-18 | $132,573.25 | $1,120.18 | $0.01 |
| 2025-12-19 | $123,145.29 | $1,939.12 | $0.01 |
| 2025-12-20 | $123,963.90 | $1,169.53 | $0.01 |
| 2025-12-21 | $120,840.01 | $387.93 | $0.01 |
| 2025-12-22 | $115,564.30 | $530.67 | $0.00 |
| 2025-12-23 | $115,932.24 | $1,338.90 | $0.00 |
| 2025-12-24 | $111,456.82 | $204.81 | $0.00 |
| 2025-12-25 | $113,699.74 | $977.22 | $0.00 |
| 2025-12-26 | $112,813.66 | $323.68 | $0.00 |
| 2025-12-27 | $114,864.30 | $194.66 | $0.00 |
| 2025-12-28 | $120,921.18 | $1,219.96 | $0.01 |
| 2025-12-29 | $122,363.66 | $727.23 | $0.01 |
| 2025-12-30 | $132,276.19 | $1,889.12 | $0.01 |
| 2025-12-31 | $130,989.82 | $2,168.32 | $0.01 |
| 2026-01-01 | $127,377.84 | $894.12 | $0.01 |
| 2026-01-02 | $137,587.83 | $140.80 | $0.01 |
| 2026-01-03 | $145,699.07 | $560.36 | $0.01 |
| 2026-01-04 | $143,402.92 | $125.98 | $0.01 |
| 2026-01-05 | $181,142.74 | $3,832.74 | $0.01 |
| 2026-01-06 | $251,710.21 | $3,017.83 | $0.01 |
| 2026-01-07 | $248,012.18 | $414.83 | $0.01 |
| 2026-01-08 | $199,908.66 | $5,565.92 | $0.01 |
| 2026-01-09 | $184,942.75 | $584.40 | $0.01 |
| 2026-01-10 | $198,214.94 | $627.95 | $0.01 |
| 2026-01-11 | $177,253.47 | $1,171.17 | $0.01 |
| 2026-01-12 | $168,941.02 | $711.12 | $0.01 |
| 2026-01-13 | $173,444.84 | $446.37 | $0.01 |
| 2026-01-14 | $189,342.45 | $457.01 | $0.01 |
| 2026-01-15 | $191,507.05 | $329.18 | $0.01 |
| 2026-01-16 | $178,955.82 | $236.02 | $0.01 |
| 2026-01-17 | $175,263.02 | $365.37 | $0.01 |
| 2026-01-18 | $178,546.11 | $568.11 | $0.01 |
| 2026-01-19 | $176,660.69 | $276.59 | $0.01 |
| 2026-01-20 | $171,333.11 | $388.45 | $0.01 |
| 2026-01-21 | $159,930.36 | $156.27 | $0.01 |
| 2026-01-22 | $161,295.40 | $747.47 | $0.01 |
| 2026-01-23 | $158,870.86 | $456.29 | $0.01 |
| 2026-01-24 | $128,197.72 | $513.06 | $0.01 |
| 2026-01-25 | $133,650.56 | $383.01 | $0.01 |
| 2026-01-26 | $126,430.28 | $113.36 | $0.01 |
| 2026-01-27 | $134,783.46 | $606.89 | $0.01 |
| 2026-01-28 | $145,545.91 | $613.02 | $0.01 |
| 2026-01-29 | $147,035.07 | $60.70 | $0.01 |
| 2026-01-30 | $135,164.19 | $434.43 | $0.01 |
| 2026-01-31 | $122,952.00 | $855.03 | $0.01 |
| 2026-02-01 | $104,123.33 | $896.06 | $0.00 |
| 2026-02-02 | $90,367.87 | $549.94 | $0.00 |
| 2026-02-03 | $107,680.30 | $178.11 | $0.00 |
| 2026-02-04 | $102,939.23 | $344.08 | $0.00 |
| 2026-02-05 | $85,293.43 | $420.37 | $0.00 |
| 2026-02-06 | $71,656.55 | $178.79 | $0.00 |
| 2026-02-07 | $91,811.42 | $732.21 | $0.00 |
| 2026-02-08 | $86,975.19 | $166.29 | $0.00 |
| 2026-02-09 | $77,885.63 | $260.61 | $0.00 |
| 2026-02-10 | $75,571.26 | $358.07 | $0.00 |
| 2026-02-11 | $64,598.19 | $1,571.22 | $0.00 |
| 2026-02-12 | $73,544.20 | $221.36 | $0.00 |
| 2026-02-13 | $75,355.01 | $785.68 | $0.00 |
| 2026-02-14 | $84,135.06 | $424.33 | $0.00 |
| 2026-02-15 | $97,734.99 | $324.52 | $0.00 |
| 2026-02-16 | $95,747.26 | $226.83 | $0.00 |
| 2026-02-17 | $100,229.10 | $400.71 | $0.00 |
| 2026-02-18 | $97,910.84 | $101.22 | $0.00 |
| 2026-02-19 | $86,088.16 | $700.15 | $0.00 |
| 2026-02-20 | $85,034.22 | $274.04 | $0.00 |
| 2026-02-21 | $81,354.65 | $581.86 | $0.00 |
| 2026-02-22 | $83,226.61 | $86.14 | $0.00 |
| 2026-02-23 | $63,211.70 | $261.82 | $0.00 |
| 2026-02-24 | $61,701.04 | $399.66 | $0.00 |
| 2026-02-25 | $63,291.72 | $126.18 | $0.00 |
| 2026-02-26 | $73,802.20 | $305.26 | $0.00 |
| 2026-02-27 | $61,661.22 | $1,379.87 | $0.00 |
| 2026-02-28 | $61,063.81 | $299.70 | $0.00 |
| 2026-03-01 | $63,879.91 | $36.90 | $0.00 |
| 2026-03-02 | $66,607.11 | $66.67 | $0.00 |
| 2026-03-03 | $71,086.08 | $57.77 | $0.00 |
| 2026-03-04 | $72,320.32 | $36.37 | $0.00 |
| 2026-03-05 | $72,275.96 | $126.05 | $0.00 |
| 2026-03-06 | $69,998.85 | $72.82 | $0.00 |
| 2026-03-07 | $68,073.46 | $57.53 | $0.00 |
| 2026-03-08 | $65,139.30 | $32.69 | $0.00 |
| 2026-03-09 | $62,967.06 | $5.83 | $0.00 |
| 2026-03-10 | $70,493.13 | $164.36 | $0.00 |
| 2026-03-11 | $72,402.65 | $29.68 | $0.00 |
| 2026-03-12 | $72,291.02 | $35.44 | $0.00 |
| 2026-03-13 | $70,647.06 | $28.73 | $0.00 |
| 2026-03-14 | $70,194.20 | $39.52 | $0.00 |
| 2026-03-15 | $72,786.36 | $49.74 | $0.00 |
| 2026-03-16 | $92,708.83 | $390.14 | $0.00 |
| 2026-03-17 | $98,431.15 | $687.22 | $0.00 |
| 2026-03-18 | $89,845.75 | $835.27 | $0.00 |
| 2026-03-19 | $91,568.93 | $300.40 | $0.00 |
| 2026-03-20 | $81,779.55 | $154.83 | $0.00 |
| 2026-03-21 | $80,442.97 | $56.28 | $0.00 |
| 2026-03-22 | $82,931.35 | $127.75 | $0.00 |
| 2026-03-23 | $79,673.91 | $3.24 | $0.00 |
| 2026-03-24 | $84,620.84 | $55.47 | $0.00 |
| 2026-03-25 | $78,961.14 | $40.79 | $0.00 |
| 2026-03-26 | $79,376.72 | $28.94 | $0.00 |
| 2026-03-27 | $86,123.13 | $187.35 | $0.00 |
| 2026-03-28 | $79,978.24 | $19.19 | $0.00 |
| 2026-03-29 | $76,164.97 | $65.92 | $0.00 |
| 2026-03-30 | $71,921.23 | $50.01 | $0.00 |
| 2026-03-31 | $68,646.49 | $57.57 | $0.00 |
| 2026-04-01 | $85,881.29 | $239.43 | $0.00 |
| 2026-04-02 | $89,954.72 | $366.90 | $0.00 |
| 2026-04-03 | $78,467.78 | $4.61 | $0.00 |
| 2026-04-04 | $89,091.48 | $285.26 | $0.00 |
| 2026-04-05 | $87,804.12 | $14.37 | $0.00 |
| 2026-04-06 | $83,465.15 | $29.02 | $0.00 |
| 2026-04-07 | $84,077.44 | $14.38 | $0.00 |
| 2026-04-08 | $95,434.69 | $97.28 | $0.00 |
| 2026-04-09 | $79,995.01 | $322.90 | $0.00 |
| 2026-04-10 | $74,323.36 | $107.35 | $0.00 |
| 2026-04-11 | $81,139.59 | $207.56 | $0.00 |
| 2026-04-12 | $79,224.64 | $91.66 | $0.00 |
| 2026-04-13 | $78,526.50 | $32.29 | $0.00 |
| 2026-04-14 | $83,693.68 | $46.30 | $0.00 |
| 2026-04-15 | $77,067.82 | $52.03 | $0.00 |
| 2026-04-16 | $79,674.97 | $23.27 | $0.00 |
| 2026-04-17 | $87,714.62 | $124.01 | $0.00 |
| 2026-04-18 | $97,752.67 | $139.86 | $0.00 |
| 2026-04-19 | $77,952.77 | $262.94 | $0.00 |
| 2026-04-20 | $73,097.67 | $81.17 | $0.00 |
| 2026-04-21 | $77,908.45 | $30.17 | $0.00 |
| 2026-04-22 | $74,484.97 | $4.88 | $0.00 |
| 2026-04-23 | $77,101.31 | $18.70 | $0.00 |
| 2026-04-24 | $74,374.17 | $20.09 | $0.00 |
| 2026-04-25 | $86,965.19 | $199.40 | $0.00 |
| 2026-04-26 | $85,565.57 | $51.68 | $0.00 |
| 2026-04-27 | $87,569.47 | $78.97 | $0.00 |
| 2026-04-28 | $83,923.17 | $21.53 | $0.00 |
| 2026-04-29 | $84,965.84 | $27.75 | $0.00 |
| 2026-04-30 | $78,550.73 | $74.57 | $0.00 |
| 2026-05-01 | $74,268.01 | $98.14 | $0.00 |
| 2026-05-02 | $84,787.91 | $260.03 | $0.00 |
| 2026-05-03 | $77,779.90 | $419.27 | $0.00 |
| 2026-05-04 | $84,156.25 | $103.12 | $0.00 |
| 2026-05-05 | $82,189.43 | $535.44 | $0.00 |
| 2026-05-06 | $83,485.55 | $369.27 | $0.00 |
| 2026-05-07 | $85,663.02 | $214.00 | $0.00 |
| 2026-05-08 | $81,171.55 | $800.20 | $0.00 |
| 2026-05-09 | $89,844.30 | $27.83 | $0.00 |
| 2026-05-10 | $90,129.09 | $464.68 | $0.00 |
| 2026-05-11 | $92,161.97 | $395.44 | $0.00 |
| 2026-05-12 | $88,130.10 | $60.23 | $0.00 |
| 2026-05-13 | $80,098.38 | $169.48 | $0.00 |
| 2026-05-14 | $77,140.15 | $160.16 | $0.00 |
| 2026-05-15 | $79,667.27 | $51.79 | $0.00 |
| 2026-05-16 | $72,965.09 | $33.64 | $0.00 |
| 2026-05-17 | $71,934.19 | $7.10 | $0.00 |
| 2026-05-18 | $90,583.71 | $672.89 | $0.00 |
| 2026-05-19 | $80,930.45 | $330.22 | $0.00 |
| 2026-05-20 | $81,201.14 | $4.24 | $0.00 |
| 2026-05-21 | $81,218.91 | $19.92 | $0.00 |
| 2026-05-22 | $84,702.08 | $101.71 | $0.00 |
| 2026-05-23 | $81,743.07 | $17.16 | $0.00 |
| 2026-05-24 | $89,439.38 | $260.33 | $0.00 |
| 2026-05-25 | $90,612.75 | $134.53 | $0.00 |
| 2026-05-26 | $91,727.53 | $15.75 | $0.00 |
| 2026-05-27 | $85,049.23 | $50.29 | $0.00 |
| 2026-05-28 | $79,710.63 | $51.59 | $0.00 |
| 2026-05-29 | $75,712.46 | $152.74 | $0.00 |
| 2026-05-30 | $72,985.59 | $45.46 | $0.00 |
| 2026-05-31 | $71,361.24 | $83.97 | $0.00 |
| 2026-06-01 | $78,510.61 | $228.70 | $0.00 |
| 2026-06-02 | $83,037.16 | $57.31 | $0.00 |
| 2026-06-03 | $77,263.82 | $32.87 | $0.00 |
| 2026-06-04 | $61,082.40 | $695.40 | $0.00 |
| 2026-06-05 | $59,128.44 | $366.76 | $0.00 |
| 2026-06-06 | $63,415.65 | $188.83 | $0.00 |
| 2026-06-07 | $62,347.85 | $44.30 | $0.00 |
| 2026-06-08 | $62,672.60 | $1.57 | $0.00 |
| 2026-06-09 | $62,540.03 | $1.72 | $0.00 |
| 2026-06-10 | $58,751.82 | $114.36 | $0.00 |
| 2026-06-11 | $56,357.62 | $6.11 | $0.00 |
| 2026-06-12 | $57,305.62 | $3.27 | $0.00 |
| 2026-06-15 | $60,418.63 | $1.72 | $0.00 |
| 2026-06-16 | $58,446.83 | $12.57 | $0.00 |
| 2026-06-18 | $45,616.96 | $16.94 | $0.00 |
| 2026-06-20 | $44,246.94 | $3.96 | $0.00 |
| 2026-06-21 | $33,702.26 | $675.28 | $0.00 |
| 2026-06-22 | $33,429.08 | $5.54 | $0.00 |
| 2026-06-23 | $31,080.82 | $57.45 | $0.00 |
| 2026-06-24 | $28,278.22 | $81.09 | $0.00 |
| 2026-06-25 | $25,387.92 | $2.88 | $0.00 |
| 2026-06-26 | $23,532.70 | $31.90 | $0.00 |
| 2026-06-27 | $26,517.12 | $186.90 | $0.00 |
| 2026-06-28 | $35,706.79 | $107.26 | $0.00 |
| 2026-06-29 | $47,936.67 | $772.13 | $0.00 |
| 2026-06-30 | $72,632.26 | $622.11 | $0.00 |
| 2026-07-01 | $71,075.79 | $324.81 | $0.00 |
| 2026-07-02 | $79,695.52 | $347.14 | $0.00 |
| 2026-07-03 | $156,191.58 | $3,983.54 | $0.01 |
| 2026-07-04 | $205,307.91 | $6,215.52 | $0.01 |
| 2026-07-05 | $158,184.53 | $1,317.90 | $0.01 |
| 2026-07-06 | $182,150.17 | $476.68 | $0.01 |
| 2026-07-07 | $140,994.06 | $501.41 | $0.01 |
| 2026-07-08 | $143,998.91 | $771.52 | $0.01 |
| 2026-07-09 | $83,657.24 | $160.63 | $0.00 |
| 2026-07-10 | $100,582.32 | $144.14 | $0.00 |
| 2026-07-11 | $149,338.82 | $1,185.53 | $0.01 |
| 2026-07-12 | $138,523.31 | $638.57 | $0.01 |
| 2026-07-13 | $108,991.84 | $862.57 | $0.00 |
| 2026-07-14 | $94,147.26 | $1,199.34 | $0.00 |
| 2026-07-15 | $109,318.13 | $201.03 | $0.00 |
| 2026-07-16 | $128,693.59 | $1,314.65 | $0.01 |
| 2026-07-17 | $103,866.08 | $1,185.64 | $0.00 |
| 2026-07-18 | $104,891.09 | $247.59 | $0.00 |
| 2026-07-19 | $93,939.25 | $439.95 | $0.00 |
| 2026-07-20 | $95,095.16 | $5.88 | $0.00 |
| 2026-07-21 | $95,019.73 | $49.01 | $0.00 |
| 2026-07-22 | $96,201.69 | $5.81 | $0.00 |
| 2026-07-23 | $93,237.40 | $10.02 | $0.00 |
| 2026-07-24 | $90,951.30 | $20.40 | $0.00 |
| 2026-07-25 | $86,361.46 | $271.97 | $0.00 |
| 2026-07-26 | $86,735.18 | $84.82 | $0.00 |
| 2026-07-27 | $73,718.19 | $566.77 | $0.00 |
| 2026-07-28 | $67,600.96 | $116.17 | $0.00 |
| 2026-07-29 | $66,843.79 | $750.06 | $0.00 |
| 2026-07-30 | $66,448.84 | $299.42 | $0.00 |
| 2026-07-31 | $59,360.72 | $760.36 | $0.00 |
| 2026-08-01 | $60,068.83 | $132.52 | $0.00 |
| 2026-08-02 | $57,280.33 | $133.92 | $0.00 |
| 2026-08-03 | $55,245.53 | $262.40 | $0.00 |
| 2026-08-04 | $75,020.41 | $995.80 | $0.00 |
| 2026-08-05 | $78,635.73 | $197.87 | $0.00 |
| 2026-08-06 | $75,514.63 | $113.88 | $0.00 |
| 2026-08-07 | $70,262.81 | $267.56 | $0.00 |
| 2026-08-08 | $68,931.83 | $9.53 | $0.00 |
| 2026-08-09 | $85,860.30 | $547.73 | $0.00 |
| 2026-08-10 | $92,625.16 | $646.48 | $0.00 |
| 2026-08-11 | $87,796.79 | $918.44 | $0.00 |
| 2026-08-12 | $92,841.77 | $854.54 | $0.00 |
| 2026-08-13 | $89,864.49 | $8.59 | $0.00 |
| 2026-08-14 | $89,861.19 | $1,529.75 | $0.00 |
| 2026-08-15 | $79,450.46 | $770.13 | $0.00 |
| 2026-08-16 | $84,286.38 | $263.66 | $0.00 |
| 2026-08-17 | $81,485.91 | $199.93 | $0.00 |
| 2026-08-18 | $81,174.85 | $439.20 | $0.00 |
| 2026-08-19 | $80,029.30 | $692.99 | $0.00 |
| 2026-08-20 | $89,910.69 | $101.43 | $0.00 |
| 2026-08-21 | $120,273.17 | $2,021.85 | $0.01 |
| 2026-08-22 | $143,988.99 | $1,354.00 | $0.01 |
| 2026-08-23 | $134,782.00 | $261.68 | $0.01 |
| 2026-08-24 | $134,797.29 | $609.00 | $0.01 |
| 2026-08-25 | $126,442.31 | $519.82 | $0.01 |
| 2026-08-26 | $171,182.53 | $4,225.71 | $0.01 |
| 2026-08-27 | $193,111.01 | $2,726.11 | $0.01 |
| 2026-08-28 | $218,228.26 | $1,084.45 | $0.01 |
| 2026-08-29 | $217,783.63 | $662.76 | $0.01 |
| 2026-08-30 | $193,679.73 | $1,396.20 | $0.01 |
| 2026-08-31 | $175,805.87 | $396.83 | $0.01 |
| 2026-09-01 | $162,546.65 | $842.54 | $0.01 |
| 2026-09-02 | $166,534.84 | $1,742.70 | $0.01 |
| 2026-09-03 | $134,015.34 | $4,859.07 | $0.01 |
| 2026-09-04 | $140,641.45 | $5,690.49 | $0.01 |
| 2026-09-05 | $161,018.95 | $1,489.46 | $0.01 |
| 2026-09-06 | $127,758.18 | $5,247.81 | $0.01 |
| 2026-09-07 | $109,250.37 | $3,240.54 | $0.00 |
| 2026-09-08 | $95,742.52 | $1,519.67 | $0.00 |
| 2026-09-09 | $90,066.76 | $3,167.23 | $0.00 |
| 2026-09-10 | $76,590.97 | $5,218.67 | $0.00 |
| 2026-09-10 | $66,915.15 | $1,197.28 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
