UCHAIN UCN #1218
$96.05 15% (1d)
Market Overview
UCHAIN current market price is $96.05 with a 24 hour trading volume of $179.17K. The total available supply of UCHAIN is 100.00K UCN with a maximum supply of 100.00K UCN. It has secured Rank 1218 in the cryptocurrency market with a marketcap of $9.60M. The UCN price is 1.39% up in the last one hour.
The high price of the UCHAIN is $113.46 and low price is $94.67 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
UCHAIN Rank
1218
UCHAIN Price
$96.05
Market Cap
$9.60M 15%
Fully Diluted Valuation
$9.60M
Trading Volume(24h)
$179.17K
Circulating Supply
100.00K UCN
Total Supply
100.00K UCN
Max Supply
100.00K UCN
High(24h)
$113.46
Low(24h)
$94.67
All-time High
$1,806.54 94.68%
11 Jan 2026
All-time Low
$23.78 303.88%
27 Aug 2025
Cryptocurrency UCHAIN Calculator
Want to convert more cryptocurrencies?
UCHAIN Historical Data Chart
1h
1.39%
24h
15%
7d
23.69%
14d
29.04%
30d
35.04%
60d
41.63%
200d
84.15%
1y
91.39%
UCHAIN Historical Data
Historical data of UCHAIN past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-08 | $126,186,171.06 | $4,296,186.57 | $1,266.89 |
| 2025-09-09 | $126,202,572.15 | $3,997,291.03 | $1,261.87 |
| 2025-09-10 | $112,918,749.97 | $5,521,578.28 | $1,129.27 |
| 2025-09-11 | $109,297,914.90 | $6,032,385.38 | $1,092.98 |
| 2025-09-12 | $112,670,634.06 | $7,119,122.99 | $1,126.78 |
| 2025-09-13 | $110,532,932.13 | $8,562,539.93 | $1,105.40 |
| 2025-09-14 | $110,390,198.92 | $9,461,129.88 | $1,096.15 |
| 2025-09-15 | $109,796,866.60 | $8,536,702.86 | $1,095.99 |
| 2025-09-16 | $111,885,321.31 | $7,852,716.64 | $1,118.93 |
| 2025-09-17 | $111,635,361.73 | $9,178,650.85 | $1,116.26 |
| 2025-09-18 | $111,662,621.65 | $12,898,570.65 | $1,116.62 |
| 2025-09-19 | $111,540,334.53 | $12,659,641.83 | $1,114.19 |
| 2025-09-20 | $111,653,652.83 | $11,536,919.53 | $1,116.54 |
| 2025-09-21 | $111,488,041.22 | $13,776,913.91 | $1,114.88 |
| 2025-09-22 | $111,555,003.17 | $14,707,695.55 | $1,115.57 |
| 2025-09-23 | $111,702,048.98 | $12,931,721.39 | $1,116.96 |
| 2025-09-24 | $111,802,285.49 | $5,430,860.54 | $1,113.62 |
| 2025-09-25 | $111,283,648.97 | $8,162,834.88 | $1,116.22 |
| 2025-09-26 | $111,498,017.13 | $10,327,299.45 | $1,114.19 |
| 2025-09-27 | $111,466,838.39 | $10,811,394.32 | $1,114.73 |
| 2025-09-28 | $112,827,007.93 | $10,240,471.64 | $1,128.34 |
| 2025-09-29 | $129,163,106.02 | $11,177,857.20 | $1,291.63 |
| 2025-09-30 | $129,268,091.57 | $8,904,050.16 | $1,292.81 |
| 2025-10-01 | $129,428,287.88 | $10,821,419.96 | $1,293.05 |
| 2025-10-02 | $127,856,851.37 | $11,250,246.50 | $1,278.56 |
| 2025-10-03 | $128,871,386.69 | $9,962,752.94 | $1,288.62 |
| 2025-10-04 | $129,926,836.06 | $11,621,017.79 | $1,299.20 |
| 2025-10-05 | $129,483,726.05 | $12,995,296.53 | $1,294.86 |
| 2025-10-06 | $129,599,970.26 | $11,463,416.39 | $1,295.96 |
| 2025-10-07 | $130,145,525.42 | $11,184,991.55 | $1,302.83 |
| 2025-10-08 | $129,903,507.99 | $2,413,768.63 | $1,299.27 |
| 2025-10-09 | $130,573,689.48 | $10,605,600.21 | $1,305.79 |
| 2025-10-10 | $130,842,111.60 | $11,136,562.70 | $1,308.14 |
| 2025-10-11 | $131,766,997.30 | $12,720,484.67 | $1,319.51 |
| 2025-10-12 | $132,611,148.75 | $15,366,459.24 | $1,326.08 |
| 2025-10-13 | $133,438,560.41 | $13,257,480.17 | $1,334.38 |
| 2025-10-14 | $133,955,207.02 | $13,049,741.65 | $1,339.73 |
| 2025-10-15 | $134,834,073.30 | $13,527,526.19 | $1,347.72 |
| 2025-10-16 | $134,956,638.87 | $9,309,622.58 | $1,347.86 |
| 2025-10-17 | $135,802,358.90 | $11,785,646.70 | $1,358.02 |
| 2025-10-18 | $136,639,819.94 | $10,636,938.10 | $1,366.36 |
| 2025-10-19 | $137,226,095.56 | $12,374,506.22 | $1,372.26 |
| 2025-10-20 | $137,385,328.67 | $13,611,072.20 | $1,373.77 |
| 2025-10-21 | $137,131,642.11 | $10,150,222.16 | $1,371.47 |
| 2025-10-22 | $138,810,789.90 | $2,456,370.18 | $1,388.05 |
| 2025-10-23 | $138,447,631.45 | $9,854,145.01 | $1,384.49 |
| 2025-10-24 | $138,504,905.32 | $10,861,333.79 | $1,385.03 |
| 2025-10-25 | $139,708,344.39 | $11,910,766.34 | $1,397.08 |
| 2025-10-26 | $140,226,512.12 | $15,439,205.89 | $1,402.25 |
| 2025-10-27 | $141,285,601.57 | $13,176,393.39 | $1,412.86 |
| 2025-10-28 | $142,106,789.10 | $13,087,929.87 | $1,421.07 |
| 2025-10-29 | $143,822,260.72 | $3,050,028.35 | $1,438.39 |
| 2025-10-30 | $143,272,834.68 | $13,622,513.50 | $1,432.49 |
| 2025-10-31 | $143,719,683.34 | $15,102,552.36 | $1,437.21 |
| 2025-11-01 | $143,954,825.11 | $10,748,711.95 | $1,439.53 |
| 2025-11-02 | $143,991,154.48 | $3,001,939.93 | $1,439.92 |
| 2025-11-03 | $144,020,386.93 | $3,224,547.91 | $1,440.19 |
| 2025-11-04 | $143,983,897.49 | $3,345,289.12 | $1,439.84 |
| 2025-11-05 | $146,589,038.43 | $7,949,164.10 | $1,465.80 |
| 2025-11-06 | $147,356,277.16 | $8,800,831.60 | $1,473.57 |
| 2025-11-07 | $147,689,903.85 | $2,954,930.54 | $1,476.87 |
| 2025-11-08 | $148,354,373.67 | $6,832,158.09 | $1,483.57 |
| 2025-11-09 | $148,370,014.97 | $8,713,066.03 | $1,483.56 |
| 2025-11-10 | $148,357,571.69 | $8,693,584.89 | $1,483.53 |
| 2025-11-11 | $149,993,232.12 | $14,974,450.91 | $1,499.90 |
| 2025-11-12 | $151,154,442.99 | $15,150,072.09 | $1,512.24 |
| 2025-11-13 | $152,191,365.60 | $11,831,424.88 | $1,522.07 |
| 2025-11-14 | $152,624,407.86 | $11,750,205.36 | $1,526.65 |
| 2025-11-15 | $153,298,236.86 | $1,844,623.00 | $1,533.33 |
| 2025-11-16 | $153,357,762.71 | $9,270,094.53 | $1,533.53 |
| 2025-11-17 | $154,004,892.88 | $9,213,473.23 | $1,540.05 |
| 2025-11-18 | $154,886,458.42 | $10,376,363.11 | $1,549.42 |
| 2025-11-19 | $154,999,266.74 | $10,026,632.15 | $1,552.07 |
| 2025-11-20 | $155,655,234.61 | $11,247,635.24 | $1,556.57 |
| 2025-11-21 | $156,011,434.11 | $11,241,076.69 | $1,562.15 |
| 2025-11-22 | $156,565,177.02 | $11,266,467.54 | $1,565.69 |
| 2025-11-23 | $157,440,252.59 | $9,967,017.97 | $1,574.09 |
| 2025-11-24 | $157,837,632.42 | $10,335,047.87 | $1,578.52 |
| 2025-11-25 | $158,532,743.15 | $10,598,463.84 | $1,585.27 |
| 2025-11-26 | $158,849,688.41 | $11,002,119.45 | $1,588.71 |
| 2025-11-27 | $159,433,952.68 | $11,303,151.77 | $1,594.24 |
| 2025-11-28 | $159,547,588.15 | $10,686,676.33 | $1,595.48 |
| 2025-11-29 | $160,651,207.06 | $11,565,864.01 | $1,606.40 |
| 2025-11-30 | $161,385,469.90 | $10,526,611.64 | $1,613.76 |
| 2025-12-01 | $161,755,879.53 | $9,454,518.51 | $1,617.66 |
| 2025-12-02 | $162,311,677.99 | $11,208,158.01 | $1,622.86 |
| 2025-12-03 | $162,902,795.70 | $8,079,070.50 | $1,628.87 |
| 2025-12-04 | $163,213,734.49 | $11,318,629.90 | $1,632.89 |
| 2025-12-05 | $163,842,916.93 | $11,117,139.77 | $1,638.40 |
| 2025-12-06 | $164,252,553.22 | $10,608,928.76 | $1,642.53 |
| 2025-12-07 | $164,880,474.71 | $10,243,325.42 | $1,648.77 |
| 2025-12-08 | $165,263,095.40 | $10,658,516.15 | $1,652.70 |
| 2025-12-09 | $165,759,087.31 | $11,014,255.26 | $1,657.60 |
| 2025-12-10 | $166,370,717.63 | $9,802,332.31 | $1,663.94 |
| 2025-12-11 | $166,884,919.50 | $9,336,310.20 | $1,668.86 |
| 2025-12-12 | $167,165,197.12 | $11,223,861.13 | $1,671.62 |
| 2025-12-13 | $167,884,322.06 | $10,252,677.18 | $1,678.84 |
| 2025-12-14 | $168,782,940.56 | $11,120,656.61 | $1,687.91 |
| 2025-12-15 | $169,372,753.12 | $8,431,834.27 | $1,693.35 |
| 2025-12-16 | $169,485,821.16 | $10,786,202.27 | $1,694.99 |
| 2025-12-17 | $170,162,150.95 | $11,454,389.24 | $1,701.63 |
| 2025-12-18 | $170,497,710.81 | $11,475,141.77 | $1,705.12 |
| 2025-12-19 | $170,638,707.54 | $11,089,319.16 | $1,705.50 |
| 2025-12-20 | $171,211,697.08 | $10,825,095.08 | $1,712.06 |
| 2025-12-21 | $171,642,597.32 | $11,521,309.71 | $1,716.43 |
| 2025-12-22 | $172,235,221.56 | $9,760,900.01 | $1,721.78 |
| 2025-12-23 | $172,566,717.70 | $11,005,136.47 | $1,725.67 |
| 2025-12-24 | $173,070,292.19 | $11,940,196.81 | $1,730.76 |
| 2025-12-25 | $173,093,569.82 | $10,818,830.80 | $1,730.88 |
| 2025-12-26 | $173,449,405.61 | $11,102,312.27 | $1,734.52 |
| 2025-12-27 | $173,989,250.36 | $8,447,513.07 | $1,739.58 |
| 2025-12-28 | $174,180,690.74 | $10,931,098.56 | $1,741.70 |
| 2025-12-29 | $174,825,411.59 | $10,649,743.88 | $1,748.25 |
| 2025-12-30 | $175,001,010.64 | $11,375,150.22 | $1,750.02 |
| 2025-12-31 | $175,133,296.16 | $11,142,829.73 | $1,751.33 |
| 2026-01-01 | $175,954,073.88 | $10,505,537.46 | $1,759.54 |
| 2026-01-02 | $176,341,707.14 | $10,073,208.33 | $1,763.42 |
| 2026-01-03 | $176,977,923.60 | $10,661,105.84 | $1,769.78 |
| 2026-01-04 | $177,427,774.17 | $10,131,096.75 | $1,774.28 |
| 2026-01-05 | $177,743,629.98 | $11,347,252.44 | $1,777.44 |
| 2026-01-06 | $176,698,560.13 | $11,687,961.68 | $1,766.99 |
| 2026-01-07 | $178,731,090.92 | $10,813,764.67 | $1,787.31 |
| 2026-01-08 | $179,017,913.06 | $10,794,446.69 | $1,790.18 |
| 2026-01-09 | $179,742,237.39 | $11,151,731.56 | $1,797.42 |
| 2026-01-10 | $180,315,071.76 | $9,336,888.47 | $1,803.15 |
| 2026-01-11 | $180,583,244.81 | $10,435,829.89 | $1,805.83 |
| 2026-01-12 | $122,360,381.25 | $6,354,859.44 | $1,223.60 |
| 2026-01-13 | $96,999,957.60 | $6,855,534.24 | $970.00 |
| 2026-01-14 | $88,155,185.08 | $6,395,765.79 | $881.55 |
| 2026-01-15 | $92,789,024.00 | $6,944,916.99 | $927.89 |
| 2026-01-16 | $91,394,329.50 | $7,545,998.02 | $913.94 |
| 2026-01-17 | $88,321,030.07 | $6,888,753.43 | $883.21 |
| 2026-01-18 | $80,302,019.66 | $4,216,241.49 | $803.02 |
| 2026-01-19 | $70,648,067.68 | $4,054,244.69 | $706.48 |
| 2026-01-20 | $62,925,029.75 | $3,852,905.15 | $629.25 |
| 2026-01-21 | $60,158,976.28 | $3,975,813.65 | $601.59 |
| 2026-01-22 | $64,138,443.25 | $5,452,894.42 | $641.38 |
| 2026-01-23 | $64,432,797.66 | $4,578,158.98 | $644.33 |
| 2026-01-24 | $66,091,519.70 | $4,784,879.57 | $660.92 |
| 2026-01-25 | $92,138,486.58 | $7,247,007.93 | $921.38 |
| 2026-01-26 | $87,401,818.77 | $5,647,425.82 | $874.02 |
| 2026-01-27 | $91,518,425.30 | $6,285,669.11 | $915.18 |
| 2026-01-28 | $89,689,596.33 | $5,310,172.68 | $896.90 |
| 2026-01-29 | $70,057,202.86 | $4,842,550.21 | $700.57 |
| 2026-01-30 | $69,991,076.65 | $5,735,294.91 | $699.91 |
| 2026-01-31 | $69,173,462.94 | $5,472,441.87 | $691.73 |
| 2026-02-01 | $61,544,694.25 | $5,183,602.31 | $615.45 |
| 2026-02-02 | $71,287,797.48 | $5,833,746.98 | $712.88 |
| 2026-02-03 | $72,302,615.03 | $5,569,993.52 | $723.03 |
| 2026-02-04 | $72,352,643.07 | $5,826,232.32 | $723.53 |
| 2026-02-05 | $70,549,126.62 | $5,475,470.03 | $705.49 |
| 2026-02-06 | $61,606,328.23 | $5,260,205.51 | $616.06 |
| 2026-02-07 | $61,221,424.29 | $4,684,410.79 | $612.21 |
| 2026-02-08 | $62,571,199.74 | $6,051,939.26 | $625.71 |
| 2026-02-09 | $62,992,567.60 | $6,189,637.95 | $629.93 |
| 2026-02-10 | $62,303,373.66 | $5,180,410.57 | $623.03 |
| 2026-02-11 | $61,305,940.66 | $5,374,776.26 | $613.06 |
| 2026-02-12 | $60,278,322.57 | $5,486,770.78 | $602.78 |
| 2026-02-13 | $60,444,335.57 | $5,797,533.79 | $604.44 |
| 2026-02-14 | $60,090,728.45 | $5,370,313.17 | $600.91 |
| 2026-02-15 | $73,414,997.80 | $5,780,429.82 | $734.15 |
| 2026-02-16 | $81,157,758.04 | $4,927,415.23 | $811.58 |
| 2026-02-17 | $82,779,838.96 | $5,615,955.29 | $827.80 |
| 2026-02-18 | $72,812,000.73 | $5,745,563.10 | $728.12 |
| 2026-02-19 | $79,813,161.46 | $4,880,025.00 | $798.13 |
| 2026-02-20 | $78,224,794.61 | $5,791,782.38 | $782.25 |
| 2026-02-21 | $72,673,750.78 | $5,250,570.34 | $726.74 |
| 2026-02-22 | $73,109,901.65 | $5,798,422.64 | $731.10 |
| 2026-02-23 | $71,070,047.00 | $5,556,568.30 | $710.70 |
| 2026-02-24 | $70,024,051.21 | $5,519,165.25 | $700.24 |
| 2026-02-25 | $70,343,429.71 | $5,783,505.42 | $703.43 |
| 2026-02-26 | $66,683,162.51 | $5,076,534.84 | $666.83 |
| 2026-02-27 | $62,915,714.87 | $4,269,595.23 | $629.16 |
| 2026-02-28 | $60,926,363.43 | $5,835,837.59 | $609.26 |
| 2026-03-01 | $60,411,828.34 | $5,877,663.34 | $604.12 |
| 2026-03-02 | $60,894,130.30 | $5,691,857.19 | $608.94 |
| 2026-03-03 | $60,668,212.86 | $6,549,173.32 | $606.68 |
| 2026-03-04 | $60,482,915.05 | $4,571,903.87 | $604.83 |
| 2026-03-05 | $61,119,950.39 | $5,501,564.42 | $611.20 |
| 2026-03-06 | $54,729,840.54 | $4,994,060.12 | $547.30 |
| 2026-03-07 | $53,470,362.86 | $5,661,038.74 | $534.70 |
| 2026-03-08 | $53,109,377.20 | $5,914,809.33 | $531.09 |
| 2026-03-09 | $41,923,630.45 | $4,482,291.81 | $419.24 |
| 2026-03-10 | $41,623,501.39 | $4,036,251.46 | $416.24 |
| 2026-03-11 | $42,006,464.51 | $1,917,784.96 | $420.06 |
| 2026-03-12 | $40,050,145.71 | $3,535,319.19 | $400.50 |
| 2026-03-13 | $36,404,465.82 | $3,532,949.14 | $364.04 |
| 2026-03-14 | $35,046,500.09 | $3,568,232.34 | $350.47 |
| 2026-03-15 | $32,145,080.14 | $3,529,942.85 | $321.45 |
| 2026-03-16 | $31,493,672.04 | $3,353,268.83 | $314.94 |
| 2026-03-17 | $31,367,228.17 | $3,848,521.21 | $313.67 |
| 2026-03-18 | $36,239,866.31 | $4,430,766.47 | $362.40 |
| 2026-03-19 | $35,496,424.86 | $3,876,163.53 | $354.96 |
| 2026-03-20 | $34,327,074.42 | $4,113,271.99 | $343.27 |
| 2026-03-21 | $36,453,091.57 | $3,512,626.20 | $364.53 |
| 2026-03-22 | $35,460,673.19 | $4,275,019.38 | $354.61 |
| 2026-03-23 | $33,853,875.89 | $4,072,734.73 | $338.54 |
| 2026-03-24 | $35,086,873.99 | $3,934,056.84 | $350.87 |
| 2026-03-25 | $40,874,108.65 | $2,911,570.93 | $408.74 |
| 2026-03-26 | $42,922,408.78 | $2,848,518.82 | $429.22 |
| 2026-03-27 | $42,932,322.01 | $2,566,223.37 | $429.32 |
| 2026-03-28 | $40,255,490.06 | $2,649,979.82 | $402.55 |
| 2026-03-29 | $39,467,337.15 | $3,166,327.66 | $394.67 |
| 2026-03-30 | $38,919,996.04 | $3,212,050.13 | $389.20 |
| 2026-03-31 | $38,694,842.22 | $3,476,535.92 | $386.95 |
| 2026-04-01 | $37,703,747.15 | $2,959,937.15 | $377.04 |
| 2026-04-02 | $37,656,103.40 | $2,945,619.83 | $376.56 |
| 2026-04-03 | $36,261,209.33 | $3,217,440.34 | $362.61 |
| 2026-04-04 | $36,686,515.29 | $2,339,653.56 | $366.87 |
| 2026-04-05 | $38,044,517.17 | $3,043,758.32 | $380.45 |
| 2026-04-06 | $38,022,276.83 | $3,178,026.78 | $380.22 |
| 2026-04-07 | $37,082,785.79 | $2,720,471.21 | $370.83 |
| 2026-04-08 | $36,121,274.75 | $3,362,811.62 | $361.21 |
| 2026-04-09 | $36,392,481.04 | $3,354,081.01 | $363.92 |
| 2026-04-10 | $38,464,668.53 | $3,049,361.02 | $384.65 |
| 2026-04-11 | $38,276,729.79 | $2,890,472.75 | $382.77 |
| 2026-04-12 | $42,232,521.67 | $2,791,906.86 | $422.33 |
| 2026-04-13 | $40,719,826.49 | $2,689,599.78 | $407.20 |
| 2026-04-14 | $38,965,435.52 | $2,648,217.05 | $389.65 |
| 2026-04-15 | $37,244,220.71 | $2,560,463.51 | $372.44 |
| 2026-04-16 | $36,203,730.63 | $2,348,005.00 | $362.04 |
| 2026-04-17 | $36,000,955.26 | $2,107,519.87 | $360.01 |
| 2026-04-18 | $35,035,711.93 | $2,372,767.36 | $350.36 |
| 2026-04-19 | $34,868,863.93 | $2,102,711.55 | $348.69 |
| 2026-04-20 | $34,835,583.76 | $2,196,196.90 | $348.36 |
| 2026-04-21 | $32,068,610.10 | $2,256,238.60 | $320.69 |
| 2026-04-22 | $30,786,481.96 | $878,928.82 | $307.86 |
| 2026-04-23 | $30,840,037.63 | $2,233,427.36 | $308.40 |
| 2026-04-24 | $30,673,403.94 | $2,320,596.62 | $306.73 |
| 2026-04-25 | $30,393,979.51 | $2,201,801.61 | $303.94 |
| 2026-04-26 | $30,778,146.93 | $1,949,123.57 | $307.78 |
| 2026-04-27 | $30,639,829.53 | $2,060,198.12 | $306.40 |
| 2026-04-28 | $30,297,861.89 | $1,870,069.58 | $302.98 |
| 2026-04-29 | $30,469,713.54 | $2,186,790.15 | $304.70 |
| 2026-04-30 | $30,079,764.03 | $2,137,132.54 | $300.80 |
| 2026-05-01 | $28,647,092.75 | $2,191,005.88 | $286.47 |
| 2026-05-02 | $30,221,011.85 | $2,090,525.80 | $302.21 |
| 2026-05-03 | $30,105,159.59 | $2,191,331.82 | $301.05 |
| 2026-05-04 | $30,100,334.53 | $2,435,529.64 | $301.00 |
| 2026-05-05 | $30,052,770.37 | $2,062,527.27 | $300.53 |
| 2026-05-06 | $30,057,106.06 | $2,385,962.62 | $300.57 |
| 2026-05-07 | $30,095,003.48 | $2,088,297.97 | $300.95 |
| 2026-05-08 | $30,080,861.02 | $3,328,229.59 | $300.81 |
| 2026-05-09 | $30,073,073.00 | $2,705,710.84 | $300.73 |
| 2026-05-10 | $35,122,068.99 | $3,069,669.02 | $351.22 |
| 2026-05-11 | $35,117,879.12 | $3,461,076.03 | $351.18 |
| 2026-05-12 | $35,095,031.95 | $2,950,864.52 | $350.95 |
| 2026-05-13 | $35,102,275.44 | $2,704,606.67 | $351.02 |
| 2026-05-14 | $35,176,178.42 | $2,982,850.54 | $351.76 |
| 2026-05-15 | $35,030,840.06 | $2,607,898.84 | $350.31 |
| 2026-05-16 | $35,088,554.21 | $2,238,984.10 | $350.89 |
| 2026-05-17 | $35,110,988.83 | $2,281,120.33 | $351.11 |
| 2026-05-18 | $35,100,861.33 | $2,537,098.27 | $351.01 |
| 2026-05-19 | $34,871,293.08 | $2,776,044.51 | $348.71 |
| 2026-05-20 | $31,615,617.52 | $2,397,204.26 | $316.16 |
| 2026-05-21 | $30,091,497.53 | $2,168,524.48 | $300.91 |
| 2026-05-22 | $32,016,597.20 | $2,113,185.89 | $320.17 |
| 2026-05-23 | $30,672,282.62 | $1,903,787.45 | $306.72 |
| 2026-05-24 | $30,580,865.25 | $1,932,513.20 | $305.81 |
| 2026-05-25 | $30,575,937.88 | $2,086,576.71 | $305.76 |
| 2026-05-26 | $30,573,961.83 | $1,922,857.70 | $305.74 |
| 2026-05-27 | $29,624,489.83 | $1,882,148.02 | $296.24 |
| 2026-05-28 | $29,699,129.11 | $2,131,050.09 | $296.99 |
| 2026-05-29 | $30,128,613.06 | $1,863,476.59 | $301.29 |
| 2026-05-30 | $30,103,211.34 | $1,027,908.47 | $301.03 |
| 2026-05-31 | $30,130,234.17 | $1,075,531.55 | $301.30 |
| 2026-06-01 | $30,055,238.95 | $1,097,871.59 | $300.55 |
| 2026-06-02 | $30,076,340.47 | $1,865,229.20 | $300.76 |
| 2026-06-03 | $29,371,767.85 | $1,044,223.03 | $293.72 |
| 2026-06-04 | $29,339,835.78 | $994,777.40 | $293.40 |
| 2026-06-05 | $27,772,513.05 | $1,100,415.84 | $277.73 |
| 2026-06-06 | $25,900,702.89 | $1,723,117.18 | $259.01 |
| 2026-06-07 | $26,118,631.66 | $1,016,666.69 | $261.19 |
| 2026-06-08 | $23,220,700.86 | $955,054.42 | $232.21 |
| 2026-06-09 | $22,211,668.48 | $1,161,845.96 | $222.12 |
| 2026-06-10 | $21,886,673.02 | $1,663,690.08 | $218.87 |
| 2026-06-11 | $21,419,643.40 | $1,167,761.69 | $214.20 |
| 2026-06-12 | $21,439,229.02 | $1,734,184.45 | $214.39 |
| 2026-06-13 | $21,508,411.41 | $1,978,446.90 | $215.08 |
| 2026-06-14 | $20,135,852.22 | $993,592.15 | $201.36 |
| 2026-06-15 | $20,646,983.32 | $996,248.12 | $206.47 |
| 2026-06-16 | $20,983,115.30 | $961,364.09 | $209.83 |
| 2026-06-17 | $20,489,221.66 | $1,218,317.60 | $204.89 |
| 2026-06-18 | $21,517,671.67 | $1,724,166.88 | $215.18 |
| 2026-06-19 | $20,918,022.91 | $978,035.97 | $209.18 |
| 2026-06-20 | $20,580,648.85 | $2,176,015.41 | $205.81 |
| 2026-06-21 | $20,533,129.58 | $1,570,312.86 | $205.33 |
| 2026-06-22 | $20,316,653.94 | $2,125,131.02 | $203.17 |
| 2026-06-23 | $20,343,905.65 | $1,475,170.81 | $203.44 |
| 2026-06-24 | $20,396,870.18 | $1,942,828.97 | $203.97 |
| 2026-06-25 | $19,979,615.78 | $2,114,214.21 | $199.80 |
| 2026-06-26 | $19,741,176.20 | $1,883,098.44 | $197.41 |
| 2026-06-27 | $20,049,804.86 | $2,029,497.07 | $200.50 |
| 2026-06-28 | $19,880,690.16 | $1,847,786.95 | $198.81 |
| 2026-06-29 | $18,753,760.84 | $1,794,021.15 | $187.54 |
| 2026-06-30 | $18,628,858.08 | $1,801,607.18 | $186.29 |
| 2026-07-01 | $17,008,926.31 | $2,105,165.19 | $170.09 |
| 2026-07-02 | $15,274,364.57 | $1,872,750.17 | $152.74 |
| 2026-07-03 | $14,597,189.45 | $1,760,140.11 | $145.97 |
| 2026-07-04 | $13,759,906.34 | $1,922,111.95 | $137.60 |
| 2026-07-05 | $12,096,357.46 | $913,133.10 | $120.96 |
| 2026-07-06 | $15,480,894.19 | $2,354,191.30 | $154.81 |
| 2026-07-07 | $15,832,103.07 | $1,921,361.68 | $158.32 |
| 2026-07-08 | $16,335,951.60 | $1,735,284.36 | $163.36 |
| 2026-07-09 | $15,487,744.52 | $1,855,504.12 | $154.88 |
| 2026-07-10 | $15,341,724.97 | $2,174,433.57 | $153.42 |
| 2026-07-11 | $15,178,850.99 | $1,599,400.66 | $151.79 |
| 2026-07-12 | $15,198,571.13 | $2,004,934.23 | $151.99 |
| 2026-07-13 | $15,520,060.86 | $2,095,407.66 | $155.20 |
| 2026-07-14 | $15,476,720.19 | $1,964,142.18 | $154.77 |
| 2026-07-15 | $15,784,841.82 | $1,914,039.67 | $157.85 |
| 2026-07-16 | $15,783,792.29 | $1,996,436.03 | $157.84 |
| 2026-07-17 | $16,255,805.26 | $1,814,035.61 | $162.56 |
| 2026-07-18 | $16,456,000.62 | $2,026,995.39 | $164.56 |
| 2026-07-19 | $16,283,379.73 | $2,014,312.63 | $162.83 |
| 2026-07-20 | $16,325,190.90 | $1,923,486.30 | $163.25 |
| 2026-07-21 | $16,318,745.56 | $2,022,124.64 | $163.19 |
| 2026-07-22 | $16,289,887.22 | $1,746,367.29 | $162.90 |
| 2026-07-23 | $16,184,436.88 | $1,216,828.43 | $161.84 |
| 2026-07-24 | $15,487,353.55 | $249,668.65 | $154.87 |
| 2026-07-25 | $15,386,768.30 | $106,671.58 | $153.87 |
| 2026-07-26 | $15,238,592.51 | $4,791.18 | $152.39 |
| 2026-07-27 | $15,386,552.89 | $111,609.19 | $153.87 |
| 2026-07-28 | $15,361,460.87 | $21,038.61 | $153.61 |
| 2026-07-29 | $15,339,487.54 | $56,435.84 | $153.39 |
| 2026-07-30 | $15,279,267.17 | $89,046.72 | $152.79 |
| 2026-07-31 | $15,197,922.97 | $92,071.48 | $151.98 |
| 2026-08-01 | $15,170,303.31 | $97,780.95 | $151.70 |
| 2026-08-02 | $15,288,448.47 | $82,112.53 | $152.88 |
| 2026-08-03 | $16,224,486.31 | $71,610.98 | $162.24 |
| 2026-08-04 | $16,527,168.87 | $79,789.58 | $165.27 |
| 2026-08-05 | $16,057,757.47 | $106,752.96 | $160.58 |
| 2026-08-06 | $16,161,434.91 | $104,317.81 | $161.61 |
| 2026-08-07 | $15,729,938.28 | $63,421.58 | $157.30 |
| 2026-08-08 | $15,504,402.19 | $98,607.12 | $155.04 |
| 2026-08-09 | $15,480,624.64 | $72,675.26 | $154.81 |
| 2026-08-10 | $15,574,834.47 | $75,411.38 | $155.75 |
| 2026-08-11 | $15,307,231.40 | $62,467.94 | $153.07 |
| 2026-08-12 | $15,181,841.72 | $88,859.92 | $151.82 |
| 2026-08-13 | $15,106,463.66 | $120,143.20 | $151.06 |
| 2026-08-14 | $14,929,169.23 | $114,199.35 | $149.29 |
| 2026-08-15 | $14,874,004.78 | $119,278.61 | $148.74 |
| 2026-08-16 | $14,824,771.69 | $125,609.05 | $148.25 |
| 2026-08-17 | $14,785,905.24 | $124,974.94 | $147.86 |
| 2026-08-18 | $14,695,580.03 | $123,016.37 | $146.96 |
| 2026-08-19 | $14,761,223.13 | $200,838.28 | $147.61 |
| 2026-08-20 | $14,707,058.12 | $410,061.84 | $147.07 |
| 2026-08-21 | $14,804,977.03 | $452,266.70 | $148.05 |
| 2026-08-22 | $14,765,899.51 | $514,517.39 | $147.66 |
| 2026-08-23 | $14,860,206.60 | $650,599.29 | $148.60 |
| 2026-08-24 | $14,690,091.65 | $683,522.53 | $146.90 |
| 2026-08-25 | $14,642,819.30 | $591,900.60 | $146.43 |
| 2026-08-26 | $14,513,764.56 | $688,777.47 | $145.14 |
| 2026-08-27 | $14,497,561.49 | $515,352.90 | $144.98 |
| 2026-08-28 | $14,503,502.87 | $485,342.14 | $145.04 |
| 2026-08-29 | $13,925,656.69 | $502,976.61 | $139.26 |
| 2026-08-30 | $14,104,168.21 | $662,445.22 | $141.04 |
| 2026-08-31 | $13,843,130.78 | $651,333.46 | $138.43 |
| 2026-09-01 | $13,354,376.84 | $690,923.25 | $133.54 |
| 2026-09-02 | $13,092,453.94 | $599,775.20 | $130.92 |
| 2026-09-03 | $12,307,184.88 | $445,165.61 | $123.07 |
| 2026-09-04 | $13,247,432.91 | $488,264.18 | $132.47 |
| 2026-09-05 | $13,011,896.12 | $385,534.24 | $130.12 |
| 2026-09-06 | $12,560,358.28 | $631,003.26 | $125.60 |
| 2026-09-07 | $12,547,099.38 | $719,797.75 | $125.47 |
| 2026-09-08 | $12,557,208.80 | $560,389.25 | $125.57 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
