Universal BTC UNIBTC N/A
$63,665.00 2.19% (1d)
Market Overview
Universal BTC current market price is $63,665.00 with a 24 hour trading volume of $317. The total available supply of Universal BTC is 2,984 UNIBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $190.00M. The UNIBTC price is 0.79% up in the last one hour.
The high price of the Universal BTC is $63,923.00 and low price is $61,950.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Universal BTC Rank
(Not Available)
Universal BTC Price
$63,665.00
Market Cap
$190.00M 2.19%
Fully Diluted Valuation
$190.00M
Trading Volume(24h)
$317
Circulating Supply
2,984 UNIBTC
Total Supply
2,984 UNIBTC
Max Supply
(Not Available)
High(24h)
$63,923.00
Low(24h)
$61,950.00
All-time High
$125,288.00 49.19%
06 Oct 2025
All-time Low
$35,703.00 78.32%
27 Sep 2024
Cryptocurrency Universal BTC Calculator
Want to convert more cryptocurrencies?
Universal BTC Historical Data Chart
1h
0.79%
24h
2.19%
7d
2.39%
14d
3.11%
30d
2.81%
60d
16.5%
200d
32.83%
1y
44.2%
Universal BTC Historical Data
Historical data of Universal BTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $236,958,933.95 | $1,768,388.60 | $116,718.37 |
| 2025-07-27 | $238,536,914.86 | $99,888.12 | $117,604.37 |
| 2025-07-28 | $242,814,440.15 | $126,576.68 | $119,838.59 |
| 2025-07-29 | $237,525,227.50 | $27,987.94 | $117,363.21 |
| 2025-07-30 | $235,359,003.01 | $76,173.87 | $117,327.11 |
| 2025-07-31 | $245,925,270.00 | $1,620,232.22 | $117,692.11 |
| 2025-08-01 | $239,938,117.31 | $395,388.15 | $114,734.83 |
| 2025-08-02 | $237,028,629.42 | $293,129.45 | $113,066.56 |
| 2025-08-03 | $236,246,608.85 | $122,554.15 | $112,407.88 |
| 2025-08-04 | $238,268,595.65 | $58,783.51 | $113,557.20 |
| 2025-08-05 | $240,084,213.61 | $12,612.68 | $114,426.67 |
| 2025-08-06 | $237,673,993.96 | $110,663.17 | $113,278.43 |
| 2025-08-07 | $238,669,374.76 | $93,356.35 | $114,080.70 |
| 2025-08-08 | $252,034,761.77 | $298,273.27 | $118,408.68 |
| 2025-08-09 | $245,250,118.42 | $255,520.98 | $115,321.98 |
| 2025-08-10 | $245,757,587.51 | $161,674.23 | $115,452.10 |
| 2025-08-11 | $251,366,436.03 | $398,345.68 | $118,094.67 |
| 2025-08-12 | $253,234,022.77 | $257,379.43 | $118,337.94 |
| 2025-08-13 | $255,764,456.06 | $469,728.01 | $119,892.90 |
| 2025-08-14 | $265,288,542.22 | $161,296.16 | $124,020.03 |
| 2025-08-15 | $244,817,718.04 | $477,503.98 | $117,624.91 |
| 2025-08-16 | $243,934,943.22 | $690,021.48 | $117,340.50 |
| 2025-08-17 | $244,844,189.93 | $1,524,792.73 | $118,279.14 |
| 2025-08-18 | $241,969,536.64 | $267,358.59 | $117,487.72 |
| 2025-08-19 | $237,378,276.53 | $209,508.98 | $115,511.92 |
| 2025-08-20 | $230,842,852.87 | $348,301.40 | $112,687.29 |
| 2025-08-21 | $232,190,295.80 | $480,236.31 | $113,170.39 |
| 2025-08-22 | $229,181,353.94 | $513,970.87 | $111,641.49 |
| 2025-08-23 | $238,150,761.43 | $340,943.02 | $116,002.72 |
| 2025-08-24 | $234,050,285.79 | $561,421.46 | $113,994.32 |
| 2025-08-25 | $228,600,058.94 | $247,901.50 | $111,391.82 |
| 2025-08-26 | $219,812,060.58 | $113,926.05 | $106,973.43 |
| 2025-08-27 | $233,639,434.04 | $303,586.77 | $110,617.75 |
| 2025-08-28 | $233,237,381.59 | $279,983.30 | $110,602.45 |
| 2025-08-29 | $236,188,322.84 | $323,840.33 | $111,995.18 |
| 2025-08-30 | $221,017,122.99 | $224,133.24 | $108,121.54 |
| 2025-08-31 | $221,238,443.82 | $82,160.68 | $108,365.26 |
| 2025-09-01 | $220,351,940.98 | $370,453.48 | $107,956.36 |
| 2025-09-02 | $222,219,857.42 | $81,883.44 | $108,800.20 |
| 2025-09-03 | $225,987,507.98 | $365,321.94 | $110,678.14 |
| 2025-09-04 | $223,887,291.62 | $952,610.33 | $111,394.41 |
| 2025-09-05 | $221,803,880.06 | $361,239.14 | $110,337.01 |
| 2025-09-06 | $222,919,060.28 | $212,082.58 | $109,963.46 |
| 2025-09-07 | $222,665,872.21 | $189,768.75 | $109,793.93 |
| 2025-09-08 | $223,464,879.57 | $1,879,241.63 | $110,699.69 |
| 2025-09-09 | $224,769,258.32 | $613,901.56 | $111,680.85 |
| 2025-09-10 | $222,854,055.68 | $393,353.62 | $110,922.82 |
| 2025-09-11 | $227,656,560.53 | $227,175.81 | $113,345.79 |
| 2025-09-12 | $263,313,441.53 | $343,688.04 | $115,045.83 |
| 2025-09-13 | $258,394,408.34 | $274,520.15 | $115,518.50 |
| 2025-09-14 | $257,834,997.79 | $309,580.15 | $115,441.89 |
| 2025-09-15 | $256,234,913.05 | $778,068.07 | $114,870.40 |
| 2025-09-16 | $250,506,154.52 | $279,829.78 | $114,893.91 |
| 2025-09-17 | $247,394,998.05 | $295,402.51 | $116,253.17 |
| 2025-09-18 | $241,105,660.71 | $789,532.02 | $115,997.05 |
| 2025-09-19 | $242,115,304.76 | $1,563,551.92 | $116,592.86 |
| 2025-09-20 | $238,329,074.04 | $405,555.93 | $114,901.80 |
| 2025-09-21 | $233,101,754.29 | $61,345.85 | $115,101.38 |
| 2025-09-22 | $215,148,723.72 | $510,912.73 | $114,725.14 |
| 2025-09-23 | $210,397,179.98 | $125,775.52 | $112,311.20 |
| 2025-09-24 | $208,392,927.95 | $519,254.15 | $111,156.28 |
| 2025-09-25 | $211,434,710.20 | $376,040.45 | $112,840.89 |
| 2025-09-26 | $203,124,431.85 | $996,139.05 | $108,412.64 |
| 2025-09-27 | $204,257,447.60 | $305,550.14 | $109,038.18 |
| 2025-09-28 | $204,342,048.91 | $274,978.20 | $109,091.33 |
| 2025-09-29 | $209,753,849.63 | $139,508.12 | $112,016.62 |
| 2025-09-30 | $212,047,649.52 | $589,200.53 | $113,243.46 |
| 2025-10-01 | $212,321,240.32 | $275,184.56 | $113,471.49 |
| 2025-10-02 | $219,754,919.88 | $369,030.66 | $117,697.86 |
| 2025-10-03 | $223,393,653.92 | $499,979.94 | $119,501.20 |
| 2025-10-04 | $227,179,588.25 | $608,815.67 | $121,499.40 |
| 2025-10-05 | $227,563,463.19 | $465,839.69 | $121,746.53 |
| 2025-10-06 | $229,632,998.09 | $436,328.94 | $122,869.27 |
| 2025-10-07 | $231,823,043.90 | $715,066.09 | $123,968.13 |
| 2025-10-08 | $225,657,580.49 | $828,046.13 | $120,624.12 |
| 2025-10-09 | $229,617,240.79 | $321,322.94 | $122,735.71 |
| 2025-10-10 | $226,405,235.21 | $187,564.51 | $121,107.41 |
| 2025-10-11 | $187,934,863.16 | $438,977.41 | $112,654.73 |
| 2025-10-12 | $183,808,323.21 | $650,878.02 | $110,294.39 |
| 2025-10-13 | $191,163,451.16 | $417,608.03 | $114,598.01 |
| 2025-10-14 | $190,990,911.30 | $342,433.12 | $114,680.68 |
| 2025-10-15 | $153,979,016.66 | $396,812.55 | $112,498.96 |
| 2025-10-16 | $151,345,148.34 | $353,843.07 | $110,229.59 |
| 2025-10-17 | $133,258,794.53 | $262,534.95 | $107,574.46 |
| 2025-10-18 | $204,753,455.64 | $2,428,595.02 | $105,828.20 |
| 2025-10-19 | $206,181,050.29 | $566,441.31 | $106,623.85 |
| 2025-10-20 | $209,282,905.13 | $205,813.69 | $108,097.39 |
| 2025-10-21 | $208,868,481.51 | $891,741.21 | $110,162.27 |
| 2025-10-22 | $204,478,060.97 | $283,016.50 | $107,923.93 |
| 2025-10-23 | $202,870,914.23 | $233,211.23 | $107,072.98 |
| 2025-10-24 | $207,497,045.07 | $327,933.03 | $109,529.31 |
| 2025-10-25 | $209,051,774.28 | $172,525.77 | $110,481.78 |
| 2025-10-26 | $209,670,016.27 | $337,430.77 | $110,918.41 |
| 2025-10-27 | $214,911,000.04 | $197,119.70 | $113,798.78 |
| 2025-10-28 | $222,999,177.60 | $258,675.06 | $113,406.37 |
| 2025-10-29 | $218,839,320.31 | $578,070.17 | $111,463.01 |
| 2025-10-30 | $215,657,517.71 | $303,257.96 | $109,744.31 |
| 2025-10-31 | $210,832,738.45 | $304,559.55 | $107,356.78 |
| 2025-11-01 | $214,019,471.82 | $284,886.46 | $108,923.34 |
| 2025-11-02 | $214,910,969.76 | $178,645.96 | $109,444.24 |
| 2025-11-03 | $216,043,726.71 | $144,023.95 | $109,852.59 |
| 2025-11-04 | $214,957,270.20 | $512,893.43 | $106,045.26 |
| 2025-11-05 | $204,521,418.99 | $336,172.43 | $100,876.40 |
| 2025-11-06 | $194,310,584.61 | $509,325.91 | $103,258.68 |
| 2025-11-07 | $189,586,300.41 | $324,886.25 | $100,776.52 |
| 2025-11-08 | $193,083,138.20 | $549,944.15 | $102,646.76 |
| 2025-11-09 | $191,050,777.97 | $336,931.87 | $101,641.76 |
| 2025-11-10 | $195,704,848.95 | $282,242.12 | $104,149.40 |
| 2025-11-11 | $197,897,587.18 | $200,226.36 | $105,223.49 |
| 2025-11-12 | $191,039,588.90 | $300,982.98 | $101,748.91 |
| 2025-11-13 | $189,227,639.53 | $289,422.70 | $100,655.90 |
| 2025-11-14 | $186,160,526.59 | $332,120.55 | $98,909.21 |
| 2025-11-15 | $176,313,586.49 | $470,413.49 | $93,648.90 |
| 2025-11-16 | $177,317,026.08 | $858,443.95 | $94,471.55 |
| 2025-11-17 | $175,906,086.27 | $167,412.95 | $93,488.41 |
| 2025-11-18 | $171,299,174.47 | $233,237.49 | $91,374.32 |
| 2025-11-19 | $172,943,039.72 | $266,076.93 | $92,125.76 |
| 2025-11-20 | $164,308,639.44 | $260,049.62 | $90,752.22 |
| 2025-11-21 | $95,979,181.32 | $476,489.41 | $86,367.53 |
| 2025-11-22 | $96,359,690.41 | $601,909.49 | $86,851.92 |
| 2025-11-23 | $93,254,631.47 | $263,193.41 | $83,973.17 |
| 2025-11-24 | $95,904,883.67 | $133,579.68 | $86,355.04 |
| 2025-11-25 | $98,585,929.76 | $495,814.88 | $88,699.68 |
| 2025-11-26 | $96,227,890.37 | $147,284.57 | $86,656.04 |
| 2025-11-27 | $99,193,266.31 | $213,021.28 | $89,391.61 |
| 2025-11-28 | $100,621,818.91 | $132,848.51 | $90,696.20 |
| 2025-11-29 | $100,004,359.31 | $326,765.50 | $90,194.77 |
| 2025-11-30 | $99,734,852.68 | $99,929.67 | $90,052.92 |
| 2025-12-01 | $99,583,512.16 | $77,422.03 | $89,701.03 |
| 2025-12-02 | $95,003,059.95 | $223,640.79 | $85,680.65 |
| 2025-12-03 | $99,594,951.39 | $101,912.04 | $89,832.82 |
| 2025-12-04 | $105,123,561.01 | $66,314.76 | $92,827.24 |
| 2025-12-05 | $103,125,794.75 | $487,494.31 | $91,323.00 |
| 2025-12-06 | $100,230,543.87 | $225,899.99 | $88,635.22 |
| 2025-12-07 | $100,086,871.99 | $18,385.55 | $88,469.38 |
| 2025-12-08 | $101,698,439.34 | $44,824.40 | $89,840.84 |
| 2025-12-09 | $101,769,903.77 | $94,028.26 | $89,909.36 |
| 2025-12-10 | $155,005,523.40 | $76,995.73 | $91,894.68 |
| 2025-12-11 | $130,143,893.78 | $54,513.91 | $90,913.42 |
| 2025-12-12 | $131,295,438.68 | $260,853.89 | $91,783.73 |
| 2025-12-13 | $128,193,982.71 | $67,132.90 | $89,531.89 |
| 2025-12-14 | $128,097,842.85 | $50,815.18 | $89,591.27 |
| 2025-12-15 | $124,588,056.51 | $13,558.79 | $87,014.64 |
| 2025-12-16 | $120,398,921.20 | $565,939.96 | $84,358.51 |
| 2025-12-17 | $125,051,488.99 | $66,760.20 | $87,401.85 |
| 2025-12-18 | $121,741,484.60 | $176,496.37 | $85,194.72 |
| 2025-12-19 | $121,019,567.63 | $120,029.32 | $84,736.04 |
| 2025-12-20 | $124,880,820.58 | $124,680.91 | $87,303.49 |
| 2025-12-21 | $125,307,609.25 | $96,811.99 | $87,588.86 |
| 2025-12-22 | $125,332,806.27 | $122,415.76 | $87,583.98 |
| 2025-12-23 | $126,062,871.79 | $55,111.54 | $88,160.06 |
| 2025-12-24 | $123,665,579.52 | $614,203.16 | $86,752.69 |
| 2025-12-25 | $132,652,671.50 | $201,106.19 | $86,831.57 |
| 2025-12-26 | $131,946,962.99 | $390,008.79 | $86,121.21 |
| 2025-12-27 | $132,389,294.58 | $223,870.76 | $86,499.06 |
| 2025-12-28 | $133,137,178.72 | $114,468.07 | $87,065.53 |
| 2025-12-29 | $133,304,804.52 | $94,365.37 | $86,859.99 |
| 2025-12-30 | $133,127,550.51 | $356,053.90 | $87,120.05 |
| 2025-12-31 | $134,137,895.08 | $33,254.29 | $88,314.70 |
| 2026-01-01 | $132,992,218.67 | $21,672.32 | $86,905.54 |
| 2026-01-02 | $134,622,072.90 | $29,773.64 | $88,005.21 |
| 2026-01-03 | $136,492,685.10 | $26,103.83 | $89,225.77 |
| 2026-01-04 | $137,325,093.42 | $14,339.97 | $89,784.16 |
| 2026-01-05 | $139,078,933.65 | $119,141.58 | $90,902.84 |
| 2026-01-06 | $142,328,147.76 | $23,820.57 | $93,024.44 |
| 2026-01-07 | $141,869,554.55 | $95,615.30 | $92,868.70 |
| 2026-01-08 | $138,202,714.71 | $40,598.03 | $90,474.45 |
| 2026-01-09 | $137,865,097.28 | $119,030.68 | $90,283.14 |
| 2026-01-10 | $137,120,124.19 | $46,937.51 | $89,835.98 |
| 2026-01-11 | $136,824,376.20 | $12,945.03 | $89,641.45 |
| 2026-01-12 | $137,141,155.93 | $24,651.76 | $89,848.99 |
| 2026-01-13 | $137,937,223.29 | $101,144.38 | $90,430.10 |
| 2026-01-14 | $144,127,815.16 | $81,050.30 | $94,520.16 |
| 2026-01-15 | $146,431,705.77 | $126,241.69 | $96,061.38 |
| 2026-01-16 | $144,304,446.63 | $425,211.39 | $94,706.16 |
| 2026-01-17 | $144,256,976.41 | $51,834.48 | $94,676.90 |
| 2026-01-18 | $143,675,849.54 | $47,714.27 | $94,304.48 |
| 2026-01-19 | $141,394,637.90 | $51,234.72 | $92,807.17 |
| 2026-01-20 | $139,898,844.82 | $190,570.31 | $91,827.74 |
| 2026-01-21 | $133,491,802.74 | $102,325.09 | $87,636.13 |
| 2026-01-22 | $134,905,657.84 | $29,427.62 | $88,641.26 |
| 2026-01-23 | $134,956,444.21 | $230,194.45 | $88,719.80 |
| 2026-01-24 | $135,068,551.96 | $19,495.15 | $88,790.26 |
| 2026-01-25 | $134,443,433.69 | $60,527.24 | $88,390.05 |
| 2026-01-26 | $130,506,297.92 | $143,479.67 | $85,877.96 |
| 2026-01-27 | $132,934,367.28 | $20,117.29 | $87,469.96 |
| 2026-01-28 | $134,369,653.57 | $147,263.33 | $88,415.03 |
| 2026-01-29 | $134,550,126.62 | $39,239.03 | $88,547.41 |
| 2026-01-30 | $127,563,441.75 | $210,166.49 | $83,887.81 |
| 2026-01-31 | $127,001,070.74 | $53,539.76 | $83,504.94 |
| 2026-02-01 | $114,522,658.26 | $324,023.53 | $77,916.94 |
| 2026-02-02 | $112,037,876.03 | $106,294.19 | $76,238.95 |
| 2026-02-03 | $114,598,610.21 | $237,981.44 | $78,031.05 |
| 2026-02-04 | $110,121,282.70 | $130,686.98 | $74,956.66 |
| 2026-02-05 | $106,554,847.33 | $13,810.27 | $72,532.75 |
| 2026-02-06 | $91,430,953.36 | $53,424.93 | $62,237.68 |
| 2026-02-07 | $102,225,649.02 | $238,543.02 | $69,551.88 |
| 2026-02-08 | $100,779,684.71 | $113,550.57 | $68,582.70 |
| 2026-02-09 | $102,197,750.28 | $161,724.90 | $69,464.63 |
| 2026-02-10 | $102,324,067.91 | $98,420.66 | $69,547.73 |
| 2026-02-11 | $100,125,313.17 | $66,133.70 | $68,196.59 |
| 2026-02-12 | $97,749,431.16 | $82,766.18 | $66,515.01 |
| 2026-02-13 | $96,545,940.97 | $134,956.48 | $65,693.70 |
| 2026-02-14 | $100,426,622.59 | $158,563.43 | $68,262.14 |
| 2026-02-15 | $101,721,819.48 | $43,648.54 | $69,163.47 |
| 2026-02-16 | $100,083,112.11 | $79,131.38 | $68,132.21 |
| 2026-02-17 | $100,231,071.32 | $26,077.38 | $68,270.48 |
| 2026-02-18 | $98,336,578.74 | $13,634.84 | $67,098.40 |
| 2026-02-19 | $96,360,591.86 | $79,777.87 | $65,796.68 |
| 2026-02-20 | $97,048,880.69 | $281,862.04 | $66,298.17 |
| 2026-02-21 | $98,405,411.69 | $151,943.61 | $67,354.48 |
| 2026-02-22 | $98,327,645.53 | $21,227.47 | $67,304.14 |
| 2026-02-23 | $94,459,573.64 | $23,645.88 | $64,661.43 |
| 2026-02-24 | $93,157,271.03 | $163,523.89 | $64,034.62 |
| 2026-02-25 | $92,454,205.64 | $109,634.84 | $63,513.26 |
| 2026-02-26 | $97,987,185.76 | $57,112.47 | $67,223.08 |
| 2026-02-27 | $97,431,715.69 | $369,286.85 | $66,851.74 |
| 2026-02-28 | $95,092,591.02 | $155,950.45 | $65,226.72 |
| 2026-03-01 | $96,715,940.84 | $286,344.95 | $66,385.06 |
| 2026-03-02 | $116,230,219.19 | $12,245.46 | $65,300.95 |
| 2026-03-03 | $121,282,060.47 | $212,704.48 | $68,166.13 |
| 2026-03-04 | $120,269,934.69 | $18,912.10 | $67,603.14 |
| 2026-03-05 | $132,170,618.44 | $101,219.69 | $71,861.71 |
| 2026-03-06 | $129,079,853.67 | $28,263.71 | $70,184.87 |
| 2026-03-07 | $124,635,071.88 | $27,864.06 | $67,845.10 |
| 2026-03-08 | $122,776,960.11 | $6,277.50 | $66,868.97 |
| 2026-03-09 | $120,110,851.58 | $71,892.81 | $65,418.28 |
| 2026-03-10 | $124,532,982.53 | $106,451.43 | $67,864.09 |
| 2026-03-11 | $127,097,074.11 | $158,331.83 | $69,298.67 |
| 2026-03-12 | $127,981,674.69 | $18,590.38 | $69,788.93 |
| 2026-03-13 | $127,919,711.17 | $209,488.98 | $69,812.95 |
| 2026-03-14 | $160,401,973.02 | $105,134.82 | $70,361.91 |
| 2026-03-15 | $160,906,190.37 | $17,947.62 | $70,590.58 |
| 2026-03-16 | $165,103,300.65 | $47,798.59 | $72,431.82 |
| 2026-03-17 | $203,990,400.10 | $34,550.56 | $74,067.80 |
| 2026-03-18 | $204,461,351.74 | $4,064.91 | $74,136.45 |
| 2026-03-19 | $194,553,530.22 | $44,382.21 | $70,455.97 |
| 2026-03-20 | $196,362,771.13 | $162,431.90 | $69,423.80 |
| 2026-03-21 | $198,264,153.27 | $245,902.76 | $70,043.13 |
| 2026-03-22 | $192,268,848.64 | $626.43 | $67,833.17 |
| 2026-03-23 | $191,497,288.58 | $92,201.81 | $67,475.16 |
| 2026-03-24 | $199,983,982.73 | $267,322.21 | $70,476.84 |
| 2026-03-25 | $198,956,734.36 | $4,183.57 | $70,058.06 |
| 2026-03-26 | $201,067,674.13 | $9,021.89 | $70,778.85 |
| 2026-03-27 | $194,399,507.25 | $2,231.18 | $68,435.15 |
| 2026-03-28 | $187,209,868.50 | $20,363.47 | $65,904.68 |
| 2026-03-29 | $197,305,489.23 | $5,396.58 | $66,055.51 |
| 2026-03-30 | $195,770,120.15 | $33,143.01 | $65,540.38 |
| 2026-03-31 | $197,518,085.25 | $5,660.31 | $66,127.78 |
| 2026-04-01 | $201,798,620.98 | $9,803.59 | $67,560.65 |
| 2026-04-02 | $202,036,315.15 | $88,922.71 | $67,626.13 |
| 2026-04-03 | $198,683,315.81 | $200,227.75 | $66,499.35 |
| 2026-04-04 | $198,640,820.63 | $3,641.41 | $66,485.00 |
| 2026-04-05 | $192,724,317.18 | $814.61 | $64,504.54 |
| 2026-04-06 | $205,493,117.74 | $4,863.98 | $68,778.28 |
| 2026-04-07 | $204,489,413.08 | $29,667.85 | $68,442.03 |
| 2026-04-08 | $213,282,073.86 | $41,657.57 | $71,395.02 |
| 2026-04-09 | $210,565,339.95 | $143,217.08 | $70,544.92 |
| 2026-04-10 | $213,096,481.48 | $4,553.92 | $71,393.01 |
| 2026-04-11 | $216,186,023.81 | $2,099.03 | $72,429.91 |
| 2026-04-12 | $216,372,233.76 | $10,373.64 | $72,491.52 |
| 2026-04-13 | $209,898,183.10 | $5,102.93 | $70,322.69 |
| 2026-04-14 | $220,347,140.19 | $10,387.56 | $73,823.43 |
| 2026-04-15 | $219,880,172.93 | $8,835.30 | $73,666.59 |
| 2026-04-16 | $221,515,450.95 | $5,460.70 | $74,213.67 |
| 2026-04-17 | $222,451,401.12 | $5,840.88 | $74,525.65 |
| 2026-04-18 | $228,172,682.10 | $41,204.87 | $76,436.31 |
| 2026-04-19 | $224,414,454.31 | $10,528.19 | $75,171.90 |
| 2026-04-20 | $218,076,972.14 | $13,116.30 | $73,047.81 |
| 2026-04-21 | $223,864,296.52 | $6,935.85 | $75,019.81 |
| 2026-04-22 | $221,353,617.64 | $403.47 | $74,178.86 |
| 2026-04-23 | $229,081,126.05 | $16,154.09 | $76,768.57 |
| 2026-04-24 | $230,695,495.30 | $4,640.94 | $77,318.15 |
| 2026-04-25 | $229,344,845.35 | $104,926.33 | $76,901.00 |
| 2026-04-26 | $229,986,231.38 | $11,585.35 | $77,114.20 |
| 2026-04-27 | $233,112,012.02 | $13,553.95 | $78,160.39 |
| 2026-04-28 | $228,854,604.27 | $57,192.40 | $76,726.60 |
| 2026-04-29 | $226,096,784.65 | $24,217.25 | $75,799.44 |
| 2026-04-30 | $223,846,531.55 | $7,575.52 | $75,045.04 |
| 2026-05-01 | $225,911,287.18 | $2,527.17 | $75,737.26 |
| 2026-05-02 | $231,787,490.65 | $51,189.05 | $77,712.81 |
| 2026-05-03 | $232,799,796.48 | $4,938.93 | $78,052.55 |
| 2026-05-04 | $231,902,502.40 | $1,348.04 | $77,749.05 |
| 2026-05-05 | $235,539,998.43 | $7,528.51 | $78,981.77 |
| 2026-05-06 | $233,781,491.79 | $2,299.41 | $78,392.87 |
| 2026-05-07 | $240,328,134.77 | $4,018.59 | $80,588.10 |
| 2026-05-08 | $238,950,398.92 | $5,114.91 | $80,126.20 |
| 2026-05-09 | $238,924,656.96 | $2,080.87 | $80,117.57 |
| 2026-05-10 | $232,156,330.24 | $55.02 | $77,847.79 |
| 2026-05-11 | $242,538,056.64 | $4,906.50 | $81,328.98 |
| 2026-05-12 | $239,537,473.24 | $2,015.89 | $80,322.81 |
| 2026-05-13 | $239,194,391.03 | $6,384.57 | $80,207.76 |
| 2026-05-14 | $235,098,957.46 | $4,662.20 | $78,834.45 |
| 2026-05-15 | $240,308,342.10 | $126,929.59 | $80,588.70 |
| 2026-05-16 | $234,403,194.81 | $5,355.84 | $78,607.63 |
| 2026-05-17 | $231,245,856.46 | $318.93 | $77,562.48 |
| 2026-05-18 | $230,077,880.64 | $4,109.39 | $77,169.24 |
| 2026-05-19 | $228,269,075.03 | $31,243.16 | $76,565.57 |
| 2026-05-20 | $227,120,949.72 | $10,499.04 | $76,180.53 |
| 2026-05-21 | $229,555,333.11 | $14,390.18 | $76,999.66 |
| 2026-05-22 | $229,464,906.77 | $1,660.53 | $76,969.71 |
| 2026-05-23 | $224,206,631.58 | $8,488.30 | $75,206.57 |
| 2026-05-24 | $227,065,230.78 | $5,942.67 | $76,165.32 |
| 2026-05-25 | $228,237,910.00 | $942.88 | $76,558.65 |
| 2026-05-26 | $230,201,237.74 | $206.17 | $77,217.14 |
| 2026-05-27 | $225,328,334.92 | $2,693.72 | $75,565.37 |
| 2026-05-28 | $221,072,219.98 | $7,071.86 | $74,137.75 |
| 2026-05-29 | $231,899,911.71 | $29,503.07 | $77,767.25 |
| 2026-05-30 | $229,603,740.06 | $3,519.17 | $76,997.23 |
| 2026-05-31 | $219,966,854.20 | $191.34 | $73,765.56 |
| 2026-06-01 | $230,992,631.07 | $2,323.98 | $77,462.93 |
| 2026-06-02 | $231,643,205.80 | $26,833.78 | $77,679.76 |
| 2026-06-03 | $231,029,886.38 | $3,467.96 | $77,475.25 |
| 2026-06-04 | $231,624,542.47 | $7,996.71 | $77,675.40 |
| 2026-06-05 | $234,056,230.60 | $16,830.19 | $78,492.93 |
| 2026-06-06 | $216,726,574.67 | $46,305.49 | $72,683.74 |
| 2026-06-07 | $209,513,303.46 | $8,178.94 | $70,266.29 |
| 2026-06-08 | $225,713,442.36 | $37,413.81 | $75,700.94 |
| 2026-06-09 | $218,164,407.40 | $18,913.17 | $73,167.14 |
| 2026-06-10 | $203,449,388.41 | $16,030.42 | $68,230.87 |
| 2026-06-11 | $184,293,016.32 | $1,293.19 | $61,806.39 |
| 2026-06-12 | $232,227,652.53 | $0.07 | $77,881.97 |
| 2026-06-13 | $231,797,144.17 | $25.59 | $77,724.59 |
| 2026-06-14 | $230,976,871.68 | $1,943.96 | $77,449.54 |
| 2026-06-15 | $229,331,358.96 | $2,142.10 | $76,897.78 |
| 2026-06-16 | $230,650,925.81 | $73,334.05 | $77,335.76 |
| 2026-06-17 | $223,362,065.26 | $584.74 | $74,891.85 |
| 2026-06-18 | $190,867,670.16 | $1,270.95 | $63,996.68 |
| 2026-06-19 | $186,271,575.68 | $1,659.87 | $62,455.68 |
| 2026-06-20 | $187,226,622.68 | $4,231.25 | $62,775.90 |
| 2026-06-21 | $189,540,126.32 | $18,844.80 | $63,562.43 |
| 2026-06-22 | $186,670,071.02 | $5,471.44 | $62,599.65 |
| 2026-06-23 | $188,517,087.39 | $20,543.34 | $63,218.40 |
| 2026-06-24 | $185,175,994.06 | $11,559.86 | $62,096.30 |
| 2026-06-25 | $180,453,440.01 | $12,846.12 | $60,475.53 |
| 2026-06-26 | $176,951,045.09 | $33,506.96 | $59,262.05 |
| 2026-06-27 | $177,664,529.49 | $30,502.24 | $59,502.93 |
| 2026-06-28 | $177,329,539.38 | $1,005.96 | $59,390.45 |
| 2026-06-29 | $177,241,705.69 | $5,687.11 | $59,354.53 |
| 2026-06-30 | $177,965,876.06 | $14,105.89 | $59,609.96 |
| 2026-07-01 | $173,641,639.34 | $10,188.82 | $58,134.08 |
| 2026-07-02 | $177,302,140.60 | $10,123.96 | $59,359.57 |
| 2026-07-03 | $180,675,218.21 | $3,199.66 | $60,488.86 |
| 2026-07-04 | $184,613,880.69 | $15,689.08 | $61,806.43 |
| 2026-07-05 | $185,917,086.52 | $11,887.87 | $62,241.82 |
| 2026-07-06 | $188,134,902.65 | $4,589.00 | $62,984.03 |
| 2026-07-07 | $188,954,355.30 | $11,520.66 | $63,258.10 |
| 2026-07-08 | $187,777,541.79 | $2,807.61 | $62,864.13 |
| 2026-07-09 | $186,023,284.63 | $4,070.15 | $62,276.84 |
| 2026-07-10 | $187,709,167.66 | $4,564.42 | $62,839.99 |
| 2026-07-11 | $189,323,687.26 | $20,840.09 | $63,407.93 |
| 2026-07-12 | $188,457,474.78 | $1,410.52 | $63,118.81 |
| 2026-07-13 | $188,778,269.68 | $23,916.97 | $63,233.69 |
| 2026-07-14 | $184,628,905.11 | $7,780.08 | $61,843.82 |
| 2026-07-15 | $192,485,647.42 | $13,235.60 | $64,475.03 |
| 2026-07-16 | $191,174,538.83 | $1,894.37 | $64,035.93 |
| 2026-07-17 | $189,286,304.18 | $14,312.01 | $63,403.92 |
| 2026-07-18 | $189,785,777.08 | $5,176.19 | $63,571.23 |
| 2026-07-19 | $192,003,554.62 | $1,557.16 | $64,314.10 |
| 2026-07-20 | $191,789,135.54 | $17,641.53 | $64,242.27 |
| 2026-07-21 | $193,587,490.10 | $2,578.40 | $64,846.84 |
| 2026-07-22 | $196,733,226.39 | $2,834.65 | $65,907.30 |
| 2026-07-23 | $196,153,046.29 | $425.43 | $65,712.90 |
| 2026-07-24 | $192,827,219.35 | $2,287.68 | $64,598.71 |
| 2026-07-25 | $190,235,212.72 | $4,266.33 | $63,730.37 |
| 2026-07-25 | $189,471,997.83 | $2,153.73 | $63,474.68 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
