UraniumX URX N/A
$0.735 0% (1d)
Market Overview
UraniumX current market price is $0.735 with a 24 hour trading volume of $4. The total available supply of UraniumX is 235.00K URX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The URX price is 0% down in the last one hour.
The high price of the UraniumX is $0.742 and low price is $0.733 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
UraniumX Rank
(Not Available)
UraniumX Price
$0.735
Market Cap
$0 0%
Fully Diluted Valuation
$172.64K
Trading Volume(24h)
$4
Circulating Supply
0 URX
Total Supply
235.00K URX
Max Supply
(Not Available)
High(24h)
$0.742
Low(24h)
$0.733
All-time High
$7.99 90.8%
08 Jun 2019
All-time Low
$0.008126 8940.46%
03 Dec 2020
Cryptocurrency UraniumX Calculator
Want to convert more cryptocurrencies?
UraniumX Historical Data Chart
1h
0%
24h
0%
7d
0.54%
14d
17.71%
30d
9.31%
60d
5.37%
200d
0%
1y
4.32%
UraniumX Historical Data
Historical data of UraniumX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-16 | $0.00 | $19.62 | $1.19 |
| 2025-08-17 | $0.00 | $282.28 | $0.66 |
| 2025-08-18 | $0.00 | $64.57 | $0.93 |
| 2025-08-19 | $0.00 | $177.93 | $1.06 |
| 2025-08-20 | $0.00 | $22.05 | $0.58 |
| 2025-08-21 | $0.00 | $14.73 | $0.69 |
| 2025-08-22 | $0.00 | $82.21 | $1.15 |
| 2025-08-23 | $0.00 | $13.38 | $1.23 |
| 2025-08-24 | $0.00 | $16.11 | $1.19 |
| 2025-08-25 | $0.00 | $12.06 | $1.16 |
| 2025-08-26 | $0.00 | $15.60 | $0.81 |
| 2025-08-27 | $0.00 | $0.48 | $0.98 |
| 2025-08-28 | $0.00 | $32.24 | $0.97 |
| 2025-08-29 | $0.00 | $97.69 | $0.68 |
| 2025-08-30 | $0.00 | $298.60 | $0.86 |
| 2025-08-31 | $0.00 | $1.32 | $0.78 |
| 2025-09-01 | $0.00 | $6.50 | $0.54 |
| 2025-09-02 | $0.00 | $25.37 | $0.77 |
| 2025-09-03 | $0.00 | $145.56 | $0.74 |
| 2025-09-04 | $0.00 | $23.87 | $0.95 |
| 2025-09-05 | $0.00 | $6.03 | $0.60 |
| 2025-09-06 | $0.00 | $0.70 | $0.95 |
| 2025-09-07 | $0.00 | $5.91 | $0.56 |
| 2025-09-08 | $0.00 | $0.10 | $0.97 |
| 2025-09-09 | $0.00 | $0.70 | $0.64 |
| 2025-09-10 | $0.00 | $90.14 | $1.05 |
| 2025-09-11 | $0.00 | $11.29 | $0.85 |
| 2025-09-12 | $0.00 | $0.09 | $0.92 |
| 2025-09-13 | $0.00 | $0.24 | $0.57 |
| 2025-09-14 | $0.00 | $11.05 | $1.00 |
| 2025-09-15 | $0.00 | $46.64 | $0.92 |
| 2025-09-16 | $0.00 | $1.19 | $0.92 |
| 2025-09-17 | $0.00 | $22.43 | $0.93 |
| 2025-09-18 | $0.00 | $8.33 | $0.93 |
| 2025-09-19 | $0.00 | $5.04 | $0.93 |
| 2025-09-20 | $0.00 | $8.16 | $0.92 |
| 2025-09-21 | $0.00 | $0.53 | $0.71 |
| 2025-09-22 | $0.00 | $7.73 | $0.80 |
| 2025-09-23 | $0.00 | $157.69 | $0.80 |
| 2025-09-24 | $0.00 | $2.66 | $0.69 |
| 2025-09-25 | $0.00 | $6.03 | $0.69 |
| 2025-09-26 | $0.00 | $18.07 | $0.72 |
| 2025-09-27 | $0.00 | $75.88 | $0.65 |
| 2025-09-28 | $0.00 | $76.51 | $0.60 |
| 2025-09-29 | $0.00 | $1.88 | $0.95 |
| 2025-09-30 | $0.00 | $1.89 | $0.96 |
| 2025-10-01 | $0.00 | $1.89 | $0.64 |
| 2025-10-02 | $0.00 | $13.42 | $0.60 |
| 2025-10-03 | $0.00 | $0.09 | $0.90 |
| 2025-10-04 | $0.00 | $136.05 | $0.69 |
| 2025-10-05 | $0.00 | $20.69 | $0.65 |
| 2025-10-06 | $0.00 | $68.41 | $0.64 |
| 2025-10-07 | $0.00 | $17.40 | $1.00 |
| 2025-10-08 | $0.00 | $93.24 | $0.94 |
| 2025-10-09 | $0.00 | $0.10 | $0.98 |
| 2025-10-10 | $0.00 | $0.10 | $0.95 |
| 2025-10-11 | $0.00 | $185.72 | $0.84 |
| 2025-10-12 | $0.00 | $392.54 | $0.59 |
| 2025-10-13 | $0.00 | $0.10 | $0.95 |
| 2025-10-14 | $0.00 | $8.93 | $0.86 |
| 2025-10-15 | $0.00 | $0.09 | $0.87 |
| 2025-10-16 | $0.00 | $27.29 | $0.84 |
| 2025-10-17 | $0.00 | $15.40 | $0.82 |
| 2025-10-18 | $0.00 | $7.79 | $0.84 |
| 2025-10-19 | $0.00 | $17.64 | $0.81 |
| 2025-10-20 | $0.00 | $5.29 | $0.73 |
| 2025-10-21 | $0.00 | $14.03 | $0.95 |
| 2025-10-22 | $0.00 | $5.62 | $0.72 |
| 2025-10-23 | $0.00 | $0.09 | $0.88 |
| 2025-10-24 | $0.00 | $3.97 | $0.91 |
| 2025-10-25 | $0.00 | $3.21 | $0.74 |
| 2025-10-26 | $0.00 | $4.98 | $0.71 |
| 2025-10-27 | $0.00 | $377.60 | $0.95 |
| 2025-10-28 | $0.00 | $69.30 | $0.78 |
| 2025-10-29 | $0.00 | $12.11 | $0.94 |
| 2025-10-30 | $0.00 | $6.00 | $0.92 |
| 2025-10-31 | $0.00 | $6.17 | $0.78 |
| 2025-11-01 | $0.00 | $56.24 | $1.02 |
| 2025-11-02 | $0.00 | $6.41 | $0.77 |
| 2025-11-03 | $0.00 | $5.81 | $0.74 |
| 2025-11-04 | $0.00 | $8.46 | $1.06 |
| 2025-11-05 | $0.00 | $5.28 | $0.67 |
| 2025-11-06 | $0.00 | $0.10 | $1.03 |
| 2025-11-07 | $0.00 | $5.39 | $0.71 |
| 2025-11-08 | $0.00 | $5.72 | $0.75 |
| 2025-11-09 | $0.00 | $0.10 | $0.96 |
| 2025-11-10 | $0.00 | $6.32 | $0.76 |
| 2025-11-11 | $0.00 | $5.79 | $0.74 |
| 2025-11-12 | $0.00 | $6.05 | $0.73 |
| 2025-11-13 | $0.00 | $5.43 | $0.70 |
| 2025-11-14 | $0.00 | $4.36 | $0.99 |
| 2025-11-15 | $0.00 | $5.46 | $0.70 |
| 2025-11-16 | $0.00 | $5.00 | $0.66 |
| 2025-11-17 | $0.00 | $5.28 | $0.67 |
| 2025-11-18 | $0.00 | $12.69 | $0.91 |
| 2025-11-19 | $0.00 | $12.32 | $0.91 |
| 2025-11-20 | $0.00 | $5.20 | $0.67 |
| 2025-11-21 | $0.00 | $3.13 | $0.63 |
| 2025-11-22 | $0.00 | $1.59 | $0.61 |
| 2025-11-24 | $0.00 | $4.76 | $0.62 |
| 2025-11-25 | $0.00 | $4.92 | $0.64 |
| 2025-11-26 | $0.00 | $2.01 | $0.60 |
| 2025-11-27 | $0.00 | $5.47 | $0.50 |
| 2025-11-28 | $0.00 | $1.78 | $0.53 |
| 2025-11-29 | $0.00 | $0.08 | $0.50 |
| 2025-11-30 | $0.00 | $0.61 | $0.53 |
| 2025-12-01 | $0.00 | $5.06 | $0.50 |
| 2025-12-02 | $0.00 | $220.50 | $0.44 |
| 2025-12-03 | $0.00 | $4.86 | $0.47 |
| 2025-12-04 | $0.00 | $0.05 | $0.49 |
| 2025-12-05 | $0.00 | $4.89 | $0.46 |
| 2025-12-06 | $0.00 | $0.05 | $0.45 |
| 2025-12-07 | $0.00 | $4.90 | $0.47 |
| 2025-12-08 | $0.00 | $0.05 | $0.47 |
| 2025-12-09 | $0.00 | $5.11 | $0.45 |
| 2025-12-10 | $0.00 | $0.05 | $0.46 |
| 2025-12-11 | $0.00 | $5.02 | $0.45 |
| 2025-12-12 | $0.00 | $0.05 | $0.47 |
| 2025-12-13 | $0.00 | $5.06 | $0.47 |
| 2025-12-14 | $0.00 | $0.41 | $0.47 |
| 2025-12-15 | $0.00 | $4.74 | $0.45 |
| 2025-12-16 | $0.00 | $0.20 | $0.45 |
| 2025-12-17 | $0.00 | $4.73 | $0.44 |
| 2025-12-18 | $0.00 | $4.14 | $0.42 |
| 2025-12-19 | $0.00 | $0.06 | $0.44 |
| 2025-12-20 | $0.00 | $4.78 | $0.46 |
| 2025-12-21 | $0.00 | $0.05 | $0.46 |
| 2025-12-22 | $0.00 | $4.72 | $0.44 |
| 2025-12-23 | $0.00 | $5.00 | $0.46 |
| 2025-12-24 | $0.00 | $4.03 | $0.46 |
| 2025-12-25 | $0.00 | $0.05 | $0.44 |
| 2025-12-26 | $0.00 | $4.33 | $0.45 |
| 2025-12-27 | $0.00 | $0.05 | $0.44 |
| 2025-12-28 | $0.00 | $5.10 | $0.44 |
| 2025-12-29 | $0.00 | $4.13 | $0.45 |
| 2025-12-30 | $0.00 | $0.05 | $0.45 |
| 2025-12-31 | $0.00 | $4.77 | $0.44 |
| 2026-06-22 | $0.00 | $1.35 | $0.74 |
| 2026-06-23 | $0.00 | $10.98 | $0.77 |
| 2026-06-24 | $0.00 | $6.04 | $0.72 |
| 2026-06-25 | $0.00 | $3.29 | $0.70 |
| 2026-06-26 | $0.00 | $3.21 | $0.69 |
| 2026-06-27 | $0.00 | $3.85 | $0.69 |
| 2026-06-28 | $0.00 | $3.30 | $0.69 |
| 2026-06-29 | $0.00 | $7.79 | $0.69 |
| 2026-06-30 | $0.00 | $41.04 | $0.71 |
| 2026-07-01 | $0.00 | $6.40 | $0.67 |
| 2026-07-02 | $0.00 | $7.20 | $0.69 |
| 2026-07-03 | $0.00 | $4.41 | $0.71 |
| 2026-07-04 | $0.00 | $8.71 | $0.72 |
| 2026-07-05 | $0.00 | $3.52 | $0.73 |
| 2026-07-06 | $0.00 | $4.40 | $0.73 |
| 2026-07-07 | $0.00 | $2.03 | $0.70 |
| 2026-07-08 | $0.00 | $6.99 | $0.69 |
| 2026-07-09 | $0.00 | $3.51 | $0.69 |
| 2026-07-10 | $0.00 | $5.41 | $0.71 |
| 2026-07-11 | $0.00 | $29.29 | $0.72 |
| 2026-07-12 | $0.00 | $7.79 | $0.77 |
| 2026-07-13 | $0.00 | $3.43 | $0.77 |
| 2026-07-14 | $0.00 | $15.08 | $0.81 |
| 2026-07-15 | $0.00 | $10.15 | $0.78 |
| 2026-07-16 | $0.00 | $4.22 | $0.78 |
| 2026-07-17 | $0.00 | $5.92 | $0.77 |
| 2026-07-18 | $0.00 | $2.65 | $0.77 |
| 2026-07-19 | $0.00 | $28.35 | $0.78 |
| 2026-07-20 | $0.00 | $3.50 | $0.78 |
| 2026-07-21 | $0.00 | $7.20 | $0.79 |
| 2026-07-22 | $0.00 | $0.25 | $0.80 |
| 2026-07-23 | $0.00 | $10.03 | $0.80 |
| 2026-07-24 | $0.00 | $3.34 | $0.79 |
| 2026-07-25 | $0.00 | $6.21 | $0.77 |
| 2026-07-26 | $0.00 | $2.29 | $0.78 |
| 2026-07-27 | $0.00 | $4.31 | $0.78 |
| 2026-07-28 | $0.00 | $14.49 | $0.76 |
| 2026-07-29 | $0.00 | $4.11 | $0.77 |
| 2026-07-31 | $0.00 | $0.08 | $0.77 |
| 2026-08-01 | $0.00 | $10.42 | $0.75 |
| 2026-08-02 | $0.00 | $3.32 | $0.71 |
| 2026-08-03 | $0.00 | $3.51 | $0.70 |
| 2026-08-04 | $0.00 | $4.78 | $0.72 |
| 2026-08-05 | $0.00 | $14.18 | $0.73 |
| 2026-08-06 | $0.00 | $9.21 | $0.74 |
| 2026-08-07 | $0.00 | $0.92 | $0.73 |
| 2026-08-08 | $0.00 | $9.46 | $0.75 |
| 2026-08-09 | $0.00 | $3.52 | $0.75 |
| 2026-08-10 | $0.00 | $59.30 | $0.91 |
| 2026-08-11 | $0.00 | $18.82 | $0.93 |
| 2026-08-12 | $0.00 | $3.76 | $0.77 |
| 2026-08-13 | $0.00 | $4.42 | $0.77 |
| 2026-08-14 | $0.00 | $11.97 | $0.77 |
| 2026-08-15 | $0.00 | $3.44 | $0.77 |
| 2026-08-15 | $0.00 | $5.22 | $0.77 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
