Usual USD USD0 #93
$0.999 0.04% (1d)
Market Overview
Usual USD current market price is $0.999 with a 24 hour trading volume of $753.60K. The total available supply of Usual USD is 553.43M USD0. It has secured Rank 93 in the cryptocurrency market with a marketcap of $552.93M. The USD0 price is 0% down in the last one hour.
The high price of the Usual USD is $1.000 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Usual USD Rank
93
Usual USD Price
$0.999
Market Cap
$552.93M 0.04%
Fully Diluted Valuation
$552.93M
Trading Volume(24h)
$753.60K
Circulating Supply
553.43M USD0
Total Supply
553.43M USD0
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.997
All-time High
$1.33 24.64%
12 Jul 2024
All-time Low
$0.963 3.76%
10 Apr 2025
Cryptocurrency Usual USD Calculator
Want to convert more cryptocurrencies?
Usual USD Historical Data Chart
1h
0%
24h
0.04%
7d
0.06%
14d
0.02%
30d
0.11%
60d
0.17%
200d
0.13%
1y
0.14%
Usual USD Historical Data
Historical data of Usual USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $581,203,635.95 | $4,095,148.76 | $1.00 |
| 2025-07-25 | $581,039,128.47 | $5,819,700.26 | $1.00 |
| 2025-07-26 | $579,435,862.01 | $4,639,002.79 | $1.00 |
| 2025-07-27 | $577,760,323.79 | $4,761,838.90 | $1.00 |
| 2025-07-28 | $577,425,786.75 | $2,180,237.90 | $1.00 |
| 2025-07-29 | $584,402,423.66 | $4,145,835.74 | $1.00 |
| 2025-07-30 | $584,238,828.87 | $1,660,569.78 | $1.00 |
| 2025-07-31 | $583,433,970.47 | $1,649,609.67 | $1.00 |
| 2025-08-01 | $583,205,653.42 | $2,020,152.66 | $1.00 |
| 2025-08-02 | $582,368,478.46 | $4,472,159.74 | $1.00 |
| 2025-08-03 | $582,269,138.83 | $1,853,900.18 | $1.00 |
| 2025-08-04 | $582,165,824.40 | $158,318.67 | $1.00 |
| 2025-08-05 | $581,740,244.44 | $3,332,796.68 | $1.00 |
| 2025-08-06 | $578,700,296.93 | $9,270,937.86 | $1.00 |
| 2025-08-07 | $578,397,885.77 | $1,963,912.40 | $1.00 |
| 2025-08-08 | $577,670,177.78 | $2,578,048.24 | $1.00 |
| 2025-08-09 | $577,681,522.25 | $1,007,876.90 | $1.00 |
| 2025-08-10 | $577,361,497.60 | $585,522.48 | $1.00 |
| 2025-08-11 | $575,902,050.09 | $2,440,095.44 | $1.00 |
| 2025-08-12 | $575,830,822.10 | $1,978,033.25 | $1.00 |
| 2025-08-13 | $575,569,702.72 | $2,460,746.49 | $1.00 |
| 2025-08-14 | $575,669,690.88 | $1,776,868.32 | $1.00 |
| 2025-08-15 | $574,069,031.91 | $4,507,011.85 | $1.00 |
| 2025-08-16 | $573,356,297.77 | $4,285,626.12 | $1.00 |
| 2025-08-17 | $573,794,023.27 | $5,161,417.12 | $1.00 |
| 2025-08-18 | $573,862,541.57 | $2,740,728.82 | $1.00 |
| 2025-08-19 | $574,193,599.79 | $4,613,967.89 | $1.00 |
| 2025-08-20 | $573,920,506.18 | $1,428,365.38 | $1.00 |
| 2025-08-21 | $573,815,526.21 | $3,946,999.98 | $1.00 |
| 2025-08-22 | $578,327,921.70 | $11,961,256.46 | $1.00 |
| 2025-08-23 | $577,131,545.18 | $3,015,503.29 | $1.00 |
| 2025-08-24 | $576,451,269.76 | $2,125,858.10 | $1.00 |
| 2025-08-25 | $574,776,271.33 | $4,245,761.28 | $1.00 |
| 2025-08-26 | $575,428,602.31 | $3,044,623.79 | $1.00 |
| 2025-08-27 | $574,173,855.71 | $7,313,064.19 | $1.00 |
| 2025-08-28 | $571,911,802.85 | $4,881,731.42 | $1.00 |
| 2025-08-29 | $569,419,054.97 | $6,248,858.44 | $1.00 |
| 2025-08-30 | $576,401,751.32 | $1,915,933.79 | $1.00 |
| 2025-08-31 | $576,115,743.79 | $385,633.29 | $1.00 |
| 2025-09-01 | $575,830,125.85 | $1,078,947.27 | $1.00 |
| 2025-09-02 | $573,486,895.66 | $6,831,782.13 | $1.00 |
| 2025-09-03 | $573,177,705.30 | $2,384,264.93 | $1.00 |
| 2025-09-04 | $571,731,648.76 | $4,552,414.56 | $1.00 |
| 2025-09-05 | $571,015,002.18 | $4,992,446.44 | $1.00 |
| 2025-09-06 | $568,905,534.27 | $7,874,512.40 | $1.00 |
| 2025-09-07 | $568,201,723.18 | $4,326,510.17 | $1.00 |
| 2025-09-08 | $567,947,606.52 | $2,494,381.47 | $1.00 |
| 2025-09-09 | $567,022,666.21 | $4,849,900.75 | $1.00 |
| 2025-09-10 | $565,894,726.63 | $2,744,128.64 | $1.00 |
| 2025-09-11 | $565,697,618.23 | $3,507,308.45 | $1.00 |
| 2025-09-12 | $565,821,278.10 | $615,004.93 | $1.00 |
| 2025-09-13 | $565,704,544.61 | $1,025,830.25 | $1.00 |
| 2025-09-14 | $565,639,899.59 | $919,513.92 | $1.00 |
| 2025-09-15 | $565,118,967.56 | $1,401,764.99 | $1.00 |
| 2025-09-16 | $564,101,269.33 | $2,973,892.64 | $1.00 |
| 2025-09-17 | $563,558,756.63 | $2,869,969.97 | $1.00 |
| 2025-09-18 | $561,173,449.80 | $5,572,064.92 | $1.00 |
| 2025-09-19 | $561,177,552.91 | $632,037.35 | $1.00 |
| 2025-09-20 | $561,320,870.64 | $47,569.86 | $1.00 |
| 2025-09-21 | $560,674,345.00 | $2,008,663.83 | $1.00 |
| 2025-09-22 | $560,005,256.58 | $2,573,013.78 | $1.00 |
| 2025-09-23 | $564,547,739.91 | $1,720,535.64 | $1.00 |
| 2025-09-24 | $564,065,498.20 | $1,747,516.66 | $1.00 |
| 2025-09-25 | $563,676,906.09 | $2,737,628.53 | $1.00 |
| 2025-09-26 | $561,218,511.58 | $7,093,829.83 | $1.00 |
| 2025-09-27 | $555,853,220.19 | $15,579,534.46 | $1.00 |
| 2025-09-28 | $555,308,044.14 | $2,427,707.22 | $1.00 |
| 2025-09-29 | $555,004,543.95 | $549,191.97 | $1.00 |
| 2025-09-30 | $554,009,065.54 | $1,404,934.33 | $1.00 |
| 2025-10-01 | $553,865,623.08 | $2,243,263.65 | $1.00 |
| 2025-10-02 | $553,222,915.70 | $4,074,372.38 | $1.00 |
| 2025-10-03 | $552,741,844.19 | $1,950,184.70 | $1.00 |
| 2025-10-04 | $557,808,194.03 | $10,628,725.33 | $1.00 |
| 2025-10-05 | $557,465,024.44 | $894,114.64 | $1.00 |
| 2025-10-06 | $556,795,073.80 | $2,812,595.85 | $1.00 |
| 2025-10-07 | $555,551,549.96 | $4,569,831.96 | $1.00 |
| 2025-10-08 | $554,714,299.05 | $3,433,269.65 | $1.00 |
| 2025-10-09 | $553,015,107.12 | $4,002,266.06 | $1.00 |
| 2025-10-10 | $552,289,016.38 | $2,456,164.42 | $1.00 |
| 2025-10-11 | $551,647,528.36 | $7,829,218.26 | $1.00 |
| 2025-10-12 | $554,466,849.49 | $19,235,654.84 | $1.00 |
| 2025-10-13 | $552,585,406.96 | $9,903,095.43 | $1.00 |
| 2025-10-14 | $551,073,334.75 | $6,507,770.86 | $1.00 |
| 2025-10-15 | $549,322,275.51 | $5,947,530.65 | $1.00 |
| 2025-10-16 | $548,736,351.29 | $2,225,179.14 | $1.00 |
| 2025-10-17 | $548,395,175.74 | $1,185,961.65 | $1.00 |
| 2025-10-18 | $547,486,934.34 | $2,070,677.34 | $1.00 |
| 2025-10-19 | $547,016,841.23 | $2,647,615.45 | $1.00 |
| 2025-10-20 | $546,631,207.10 | $3,893,399.85 | $1.00 |
| 2025-10-21 | $546,202,671.33 | $1,982,413.49 | $1.00 |
| 2025-10-22 | $544,801,651.54 | $8,149,434.71 | $1.00 |
| 2025-10-23 | $551,525,415.48 | $4,124,430.51 | $1.00 |
| 2025-10-24 | $551,048,566.60 | $2,492,762.78 | $1.00 |
| 2025-10-25 | $550,280,747.01 | $5,420,250.36 | $1.00 |
| 2025-10-26 | $548,262,508.92 | $2,002,569.27 | $1.00 |
| 2025-10-27 | $547,973,855.33 | $742,721.79 | $1.00 |
| 2025-10-28 | $547,241,768.48 | $5,793,872.68 | $1.00 |
| 2025-10-29 | $547,113,888.51 | $1,298,669.40 | $1.00 |
| 2025-10-30 | $546,220,789.50 | $4,615,781.17 | $1.00 |
| 2025-10-31 | $541,993,801.12 | $4,502,807.42 | $1.00 |
| 2025-11-01 | $541,670,940.15 | $5,469,003.81 | $1.00 |
| 2025-11-02 | $541,855,374.22 | $1,562,196.10 | $1.00 |
| 2025-11-03 | $542,879,095.22 | $244,742.23 | $1.00 |
| 2025-11-04 | $542,307,459.60 | $1,321,798.47 | $1.00 |
| 2025-11-05 | $540,214,013.16 | $8,008,753.70 | $1.00 |
| 2025-11-06 | $541,510,704.05 | $3,365,735.52 | $1.00 |
| 2025-11-07 | $545,517,494.41 | $6,953,407.66 | $1.00 |
| 2025-11-08 | $542,141,416.31 | $13,315,671.70 | $1.00 |
| 2025-11-09 | $541,725,939.60 | $2,842,617.22 | $1.00 |
| 2025-11-10 | $540,861,024.17 | $2,841,617.42 | $1.00 |
| 2025-11-11 | $540,922,629.97 | $4,590,036.55 | $1.00 |
| 2025-11-12 | $546,980,378.46 | $4,166,692.82 | $1.00 |
| 2025-11-13 | $546,466,038.43 | $4,232,349.51 | $1.00 |
| 2025-11-14 | $544,105,013.56 | $15,896,334.25 | $1.00 |
| 2025-11-15 | $542,921,352.01 | $7,854,350.27 | $1.00 |
| 2025-11-16 | $543,020,114.59 | $2,474,893.81 | $1.00 |
| 2025-11-17 | $541,233,649.55 | $5,591,371.69 | $1.00 |
| 2025-11-18 | $540,885,803.90 | $1,811,831.81 | $1.00 |
| 2025-11-19 | $540,658,329.48 | $1,555,835.58 | $1.00 |
| 2025-11-20 | $547,689,234.79 | $6,798,338.96 | $1.00 |
| 2025-11-21 | $547,612,871.88 | $3,062,017.93 | $1.00 |
| 2025-11-22 | $545,829,572.18 | $8,789,282.50 | $1.00 |
| 2025-11-23 | $545,442,429.83 | $5,189,468.22 | $1.00 |
| 2025-11-24 | $545,446,063.37 | $917,871.14 | $1.00 |
| 2025-11-25 | $544,795,894.11 | $994,441.09 | $1.00 |
| 2025-11-26 | $552,353,497.43 | $278,648.68 | $1.00 |
| 2025-11-27 | $552,103,940.66 | $3,450,829.75 | $1.00 |
| 2025-11-28 | $549,903,199.38 | $2,959,371.66 | $1.00 |
| 2025-11-29 | $549,859,643.78 | $1,338,500.71 | $1.00 |
| 2025-11-30 | $549,595,093.79 | $359,553.11 | $1.00 |
| 2025-12-01 | $549,504,632.68 | $1,416,839.43 | $1.00 |
| 2025-12-02 | $549,027,050.63 | $3,162,697.35 | $1.00 |
| 2025-12-03 | $549,135,000.94 | $1,966,205.35 | $1.00 |
| 2025-12-04 | $547,429,427.74 | $863,856.84 | $1.00 |
| 2025-12-05 | $547,634,426.07 | $717,424.41 | $1.00 |
| 2025-12-06 | $548,159,542.93 | $683,732.72 | $1.00 |
| 2025-12-07 | $548,234,103.62 | $1,318,772.35 | $1.00 |
| 2025-12-08 | $548,214,779.98 | $443,299.64 | $1.00 |
| 2025-12-09 | $548,852,412.37 | $496,914.58 | $1.00 |
| 2025-12-10 | $548,619,841.25 | $3,745,488.38 | $1.00 |
| 2025-12-11 | $548,394,020.36 | $3,038,143.13 | $1.00 |
| 2025-12-12 | $548,233,859.68 | $1,679,857.10 | $1.00 |
| 2025-12-13 | $547,422,783.24 | $6,668,628.64 | $1.00 |
| 2025-12-14 | $548,380,062.53 | $1,680,912.93 | $1.00 |
| 2025-12-15 | $548,311,814.10 | $291,790.36 | $1.00 |
| 2025-12-16 | $547,985,299.10 | $4,910,114.34 | $1.00 |
| 2025-12-17 | $549,021,857.08 | $3,874,094.99 | $1.00 |
| 2025-12-18 | $547,093,615.45 | $1,488,928.57 | $1.00 |
| 2025-12-19 | $546,605,405.08 | $7,129,836.57 | $1.00 |
| 2025-12-20 | $544,127,212.63 | $1,257,062.44 | $0.99 |
| 2025-12-21 | $546,232,541.72 | $827,558.81 | $1.00 |
| 2025-12-22 | $546,373,338.84 | $2,353,591.71 | $1.00 |
| 2025-12-23 | $544,267,073.25 | $2,755,454.12 | $1.00 |
| 2025-12-24 | $544,335,100.06 | $3,889,282.42 | $1.00 |
| 2025-12-25 | $543,928,273.90 | $2,038,238.03 | $1.00 |
| 2025-12-26 | $544,038,508.76 | $649,995.15 | $1.00 |
| 2025-12-27 | $541,997,351.61 | $2,867,978.61 | $1.00 |
| 2025-12-28 | $541,609,870.08 | $160,200.12 | $1.00 |
| 2025-12-29 | $542,327,340.74 | $1,750,242.94 | $1.00 |
| 2025-12-30 | $547,167,312.36 | $45,806.55 | $1.00 |
| 2025-12-31 | $546,094,600.40 | $4,800,472.53 | $1.00 |
| 2026-01-01 | $546,027,756.83 | $420,354.41 | $1.00 |
| 2026-01-02 | $545,981,996.44 | $238,951.10 | $1.00 |
| 2026-01-03 | $546,153,051.46 | $265,906.29 | $1.00 |
| 2026-01-04 | $546,166,984.26 | $1,377,099.80 | $1.00 |
| 2026-01-05 | $546,136,833.99 | $429,481.40 | $1.00 |
| 2026-01-06 | $543,063,387.13 | $4,152,466.46 | $1.00 |
| 2026-01-07 | $552,413,411.65 | $8,486,613.89 | $1.00 |
| 2026-01-08 | $552,361,378.92 | $1,161,906.91 | $1.00 |
| 2026-01-09 | $552,876,663.51 | $744,803.71 | $1.00 |
| 2026-01-10 | $552,590,002.56 | $1,861,856.43 | $1.00 |
| 2026-01-11 | $553,072,182.36 | $8,397,960.03 | $1.00 |
| 2026-01-12 | $552,803,185.18 | $5,464,852.13 | $1.00 |
| 2026-01-13 | $552,811,276.68 | $4,019,593.17 | $1.00 |
| 2026-01-14 | $551,450,119.03 | $6,867,796.16 | $1.00 |
| 2026-01-15 | $558,701,879.42 | $4,609,450.82 | $1.00 |
| 2026-01-16 | $581,264,738.72 | $6,998,885.05 | $1.00 |
| 2026-01-17 | $586,237,653.79 | $1,190,347.65 | $1.00 |
| 2026-01-18 | $588,756,071.69 | $8,651,962.98 | $1.00 |
| 2026-01-19 | $588,786,827.04 | $1,569,749.98 | $1.00 |
| 2026-01-20 | $595,012,494.07 | $3,318,584.56 | $1.00 |
| 2026-01-21 | $585,175,799.82 | $564,819.83 | $1.00 |
| 2026-01-22 | $584,903,287.89 | $2,537,406.76 | $1.00 |
| 2026-01-23 | $582,535,503.32 | $4,288,513.88 | $1.00 |
| 2026-01-24 | $582,209,859.02 | $609,558.11 | $1.00 |
| 2026-01-25 | $582,517,699.41 | $2,327,197.99 | $1.00 |
| 2026-01-26 | $582,524,631.48 | $1,099,017.92 | $1.00 |
| 2026-01-27 | $581,767,332.86 | $1,169,512.26 | $1.00 |
| 2026-01-28 | $582,432,459.41 | $4,202,180.24 | $1.00 |
| 2026-01-29 | $582,391,963.60 | $2,319,292.50 | $1.00 |
| 2026-01-30 | $582,257,306.19 | $1,728,136.78 | $1.00 |
| 2026-01-31 | $578,584,325.30 | $7,617,863.17 | $1.00 |
| 2026-02-01 | $578,205,791.47 | $6,711,231.33 | $1.00 |
| 2026-02-02 | $578,209,160.00 | $5,793,451.00 | $1.00 |
| 2026-02-03 | $578,595,646.66 | $5,614,105.03 | $1.00 |
| 2026-02-04 | $578,409,417.70 | $1,839,092.38 | $1.00 |
| 2026-02-05 | $572,628,012.95 | $8,642,784.17 | $1.00 |
| 2026-02-06 | $573,723,385.19 | $11,636,945.98 | $1.00 |
| 2026-02-07 | $571,813,569.98 | $4,964,148.81 | $1.00 |
| 2026-02-08 | $571,939,645.99 | $727,773.80 | $1.00 |
| 2026-02-09 | $571,911,652.85 | $101,150.56 | $1.00 |
| 2026-02-10 | $571,885,472.57 | $571,503.56 | $1.00 |
| 2026-02-11 | $571,650,827.83 | $902,491.98 | $1.00 |
| 2026-02-12 | $571,937,188.12 | $3,879,858.49 | $1.00 |
| 2026-02-13 | $571,858,124.48 | $790,354.70 | $1.00 |
| 2026-02-14 | $571,789,738.54 | $966,251.34 | $1.00 |
| 2026-02-15 | $571,420,091.68 | $1,199,605.71 | $1.00 |
| 2026-02-16 | $571,594,471.20 | $1,385,734.11 | $1.00 |
| 2026-02-17 | $571,463,262.17 | $163,497.17 | $1.00 |
| 2026-02-18 | $571,402,087.73 | $910,259.47 | $1.00 |
| 2026-02-19 | $569,710,068.22 | $4,362,314.61 | $1.00 |
| 2026-02-20 | $569,887,578.17 | $414,873.33 | $1.00 |
| 2026-02-21 | $564,858,834.42 | $63,427.08 | $1.00 |
| 2026-02-22 | $564,832,830.52 | $490,901.69 | $1.00 |
| 2026-02-23 | $563,980,385.49 | $2,320,757.81 | $1.00 |
| 2026-02-24 | $563,868,213.37 | $678,643.13 | $1.00 |
| 2026-02-25 | $563,921,038.15 | $199,925.63 | $1.00 |
| 2026-02-26 | $564,166,475.01 | $1,549,620.10 | $1.00 |
| 2026-02-27 | $563,748,712.29 | $2,442,210.80 | $1.00 |
| 2026-02-28 | $563,723,839.10 | $777,970.30 | $1.00 |
| 2026-03-01 | $563,622,558.81 | $418,385.65 | $1.00 |
| 2026-03-02 | $563,547,048.33 | $378,653.04 | $1.00 |
| 2026-03-03 | $562,854,606.05 | $3,424,845.48 | $1.00 |
| 2026-03-04 | $562,728,513.32 | $358,469.96 | $1.00 |
| 2026-03-05 | $562,462,137.00 | $899,343.06 | $1.00 |
| 2026-03-06 | $562,583,711.94 | $1,510,645.27 | $1.00 |
| 2026-03-07 | $562,491,391.58 | $645,336.80 | $1.00 |
| 2026-03-08 | $562,441,309.75 | $55,321.61 | $1.00 |
| 2026-03-09 | $562,468,577.67 | $12,984.69 | $1.00 |
| 2026-03-10 | $562,516,368.66 | $42,410.57 | $1.00 |
| 2026-03-11 | $562,285,642.14 | $489,423.45 | $1.00 |
| 2026-03-12 | $562,165,683.19 | $314,396.03 | $1.00 |
| 2026-03-13 | $561,938,398.70 | $562,446.19 | $1.00 |
| 2026-03-14 | $561,940,059.48 | $73,965.54 | $1.00 |
| 2026-03-15 | $561,461,651.34 | $2,626.28 | $1.00 |
| 2026-03-16 | $561,840,227.59 | $11,410.99 | $1.00 |
| 2026-03-17 | $561,975,205.53 | $39,395.83 | $1.00 |
| 2026-03-18 | $561,786,234.41 | $444,043.42 | $1.00 |
| 2026-03-19 | $561,488,458.93 | $864,840.54 | $1.00 |
| 2026-03-20 | $561,539,951.04 | $97,478.37 | $1.00 |
| 2026-03-21 | $560,995,369.38 | $2,136,934.68 | $1.00 |
| 2026-03-22 | $560,995,368.07 | $4,037.68 | $1.00 |
| 2026-03-23 | $560,699,311.68 | $1,079,768.57 | $1.00 |
| 2026-03-24 | $560,726,392.70 | $273,614.72 | $1.00 |
| 2026-03-25 | $560,335,545.10 | $469,688.97 | $1.00 |
| 2026-03-26 | $560,497,762.42 | $1,194,431.85 | $1.00 |
| 2026-03-27 | $560,544,214.49 | $1,130,387.55 | $1.00 |
| 2026-03-28 | $560,457,623.25 | $16,134.88 | $1.00 |
| 2026-03-29 | $560,778,702.82 | $160,471.78 | $1.00 |
| 2026-03-30 | $560,774,902.74 | $1,243,234.51 | $1.00 |
| 2026-03-31 | $561,496,577.35 | $26,143.32 | $1.00 |
| 2026-04-01 | $561,432,905.53 | $325,154.78 | $1.00 |
| 2026-04-02 | $561,282,115.64 | $1,251,394.59 | $1.00 |
| 2026-04-03 | $557,941,442.52 | $6,337,111.61 | $1.00 |
| 2026-04-04 | $557,864,832.45 | $16,458.55 | $1.00 |
| 2026-04-05 | $557,894,628.54 | $527,226.56 | $1.00 |
| 2026-04-06 | $557,862,474.80 | $473,149.31 | $1.00 |
| 2026-04-07 | $558,174,921.58 | $5,523.43 | $1.00 |
| 2026-04-08 | $557,989,776.83 | $367,552.90 | $1.00 |
| 2026-04-09 | $557,972,835.19 | $8,578.91 | $1.00 |
| 2026-04-10 | $558,001,425.18 | $58,358.84 | $1.00 |
| 2026-04-11 | $558,287,824.87 | $212,486.43 | $1.00 |
| 2026-04-12 | $558,148,581.23 | $4,735.77 | $1.00 |
| 2026-04-13 | $558,023,084.31 | $24,155.45 | $1.00 |
| 2026-04-14 | $558,244,987.04 | $5,608.14 | $1.00 |
| 2026-04-15 | $557,703,775.44 | $1,282,000.95 | $1.00 |
| 2026-04-16 | $557,562,916.93 | $1,543,567.52 | $1.00 |
| 2026-04-17 | $557,665,674.29 | $156,404.81 | $1.00 |
| 2026-04-18 | $557,777,298.89 | $13,667.19 | $1.00 |
| 2026-04-19 | $557,496,306.03 | $587,651.66 | $1.00 |
| 2026-04-20 | $557,643,440.76 | $330,672.15 | $1.00 |
| 2026-04-21 | $557,120,966.31 | $1,834,642.70 | $1.00 |
| 2026-04-22 | $556,986,705.73 | $262,250.98 | $1.00 |
| 2026-04-23 | $556,890,072.41 | $675,462.53 | $1.00 |
| 2026-04-24 | $556,752,658.45 | $180,536.12 | $1.00 |
| 2026-04-25 | $556,805,469.96 | $17,945.87 | $1.00 |
| 2026-04-26 | $556,693,894.20 | $70,529.79 | $1.00 |
| 2026-04-27 | $556,462,196.43 | $23,481.49 | $1.00 |
| 2026-04-28 | $556,660,316.63 | $134,466.38 | $1.00 |
| 2026-04-29 | $556,574,981.93 | $472,871.04 | $1.00 |
| 2026-04-30 | $556,479,114.32 | $383,504.04 | $1.00 |
| 2026-05-01 | $558,345,023.63 | $4,804,624.48 | $1.00 |
| 2026-05-02 | $558,543,873.49 | $1,781,958.42 | $1.00 |
| 2026-05-03 | $558,544,642.15 | $101,082.68 | $1.00 |
| 2026-05-04 | $558,468,007.44 | $1,055,860.62 | $1.00 |
| 2026-05-05 | $558,184,525.60 | $1,819,914.89 | $1.00 |
| 2026-05-06 | $558,146,928.56 | $400,933.21 | $1.00 |
| 2026-05-07 | $557,727,552.31 | $836,312.98 | $1.00 |
| 2026-05-08 | $557,735,435.34 | $46,295.25 | $1.00 |
| 2026-05-09 | $557,554,759.30 | $1,013,633.17 | $1.00 |
| 2026-05-10 | $557,639,555.43 | $42,114.26 | $1.00 |
| 2026-05-11 | $557,580,137.38 | $421,169.50 | $1.00 |
| 2026-05-12 | $556,865,500.58 | $1,703,977.96 | $1.00 |
| 2026-05-13 | $556,570,016.11 | $748,884.96 | $1.00 |
| 2026-05-14 | $556,478,925.89 | $52,017.80 | $1.00 |
| 2026-05-15 | $556,563,610.36 | $2,171.03 | $1.00 |
| 2026-05-16 | $556,434,074.04 | $4,657.17 | $1.00 |
| 2026-05-17 | $556,446,766.96 | $48,346.13 | $1.00 |
| 2026-05-18 | $556,222,035.75 | $401,461.92 | $1.00 |
| 2026-05-19 | $555,156,834.05 | $3,107,977.40 | $1.00 |
| 2026-05-20 | $554,590,734.11 | $1,010,895.43 | $1.00 |
| 2026-05-21 | $554,786,905.29 | $1,027,758.30 | $1.00 |
| 2026-05-22 | $554,533,937.10 | $703,537.22 | $1.00 |
| 2026-05-23 | $554,187,788.37 | $892,249.78 | $1.00 |
| 2026-05-24 | $554,229,094.67 | $3,755.67 | $1.00 |
| 2026-05-25 | $554,122,515.36 | $1,710.02 | $1.00 |
| 2026-05-26 | $554,123,741.46 | $1,382,666.67 | $1.00 |
| 2026-05-27 | $553,513,765.39 | $289,923.65 | $1.00 |
| 2026-05-28 | $553,360,480.22 | $728,686.08 | $1.00 |
| 2026-05-29 | $552,800,712.72 | $937,925.32 | $1.00 |
| 2026-05-30 | $553,265,359.78 | $1,094,037.87 | $1.00 |
| 2026-05-31 | $553,354,009.44 | $468,157.85 | $1.00 |
| 2026-06-01 | $552,899,104.93 | $5,692.12 | $1.00 |
| 2026-06-02 | $553,258,905.55 | $238,282.17 | $1.00 |
| 2026-06-03 | $552,659,274.40 | $205,442.26 | $1.00 |
| 2026-06-04 | $553,187,934.21 | $71,558.15 | $1.00 |
| 2026-06-05 | $552,976,625.05 | $633,751.09 | $1.00 |
| 2026-06-06 | $552,570,954.42 | $1,251,990.54 | $1.00 |
| 2026-06-07 | $552,512,910.03 | $311,494.53 | $1.00 |
| 2026-06-08 | $552,622,153.90 | $39,871.37 | $1.00 |
| 2026-06-09 | $552,526,641.23 | $4,915.61 | $1.00 |
| 2026-06-10 | $552,996,180.13 | $653,009.72 | $1.00 |
| 2026-06-11 | $553,065,666.50 | $409,337.28 | $1.00 |
| 2026-06-12 | $552,932,925.59 | $160,127.69 | $1.00 |
| 2026-06-13 | $552,680,805.61 | $62,941.27 | $1.00 |
| 2026-06-14 | $552,839,649.57 | $520,721.95 | $1.00 |
| 2026-06-15 | $552,594,643.38 | $36,984.90 | $1.00 |
| 2026-06-16 | $553,033,652.23 | $870,569.34 | $1.00 |
| 2026-06-17 | $552,981,644.39 | $265,425.85 | $1.00 |
| 2026-06-18 | $552,957,176.05 | $213,784.75 | $1.00 |
| 2026-06-19 | $553,349,979.23 | $2,285,352.18 | $1.00 |
| 2026-06-20 | $553,011,978.19 | $5,397.03 | $1.00 |
| 2026-06-21 | $553,091,718.04 | $918,939.15 | $1.00 |
| 2026-06-22 | $553,182,630.97 | $1,372,833.05 | $1.00 |
| 2026-06-23 | $552,741,017.77 | $89,401.71 | $1.00 |
| 2026-06-24 | $552,648,600.66 | $10,778.97 | $1.00 |
| 2026-06-25 | $553,119,343.96 | $694,068.99 | $1.00 |
| 2026-06-26 | $552,720,826.79 | $216,068.04 | $1.00 |
| 2026-06-27 | $552,631,264.52 | $253,884.07 | $1.00 |
| 2026-06-28 | $552,761,297.39 | $318,814.06 | $1.00 |
| 2026-06-29 | $552,460,549.36 | $9,345.90 | $1.00 |
| 2026-06-30 | $552,475,431.06 | $348,939.91 | $1.00 |
| 2026-07-01 | $552,366,412.90 | $10,235.00 | $1.00 |
| 2026-07-02 | $551,809,298.71 | $65,789.87 | $1.00 |
| 2026-07-03 | $552,386,809.20 | $59,141.44 | $1.00 |
| 2026-07-04 | $553,063,427.33 | $793,950.29 | $1.00 |
| 2026-07-05 | $552,467,135.29 | $398,836.79 | $1.00 |
| 2026-07-06 | $552,286,077.99 | $169,640.82 | $1.00 |
| 2026-07-07 | $552,629,735.27 | $37,685.62 | $1.00 |
| 2026-07-08 | $552,739,040.68 | $397,259.12 | $1.00 |
| 2026-07-09 | $552,477,316.61 | $439,501.67 | $1.00 |
| 2026-07-10 | $552,336,350.84 | $18,914.30 | $1.00 |
| 2026-07-11 | $548,176,549.51 | $50.39 | $0.99 |
| 2026-07-12 | $552,388,710.91 | $12,421.41 | $1.00 |
| 2026-07-13 | $552,329,196.91 | $4,472.09 | $1.00 |
| 2026-07-14 | $552,101,870.76 | $1,158.79 | $1.00 |
| 2026-07-15 | $552,525,711.44 | $31,077.94 | $1.00 |
| 2026-07-16 | $552,420,203.15 | $21,427.59 | $1.00 |
| 2026-07-17 | $552,570,763.53 | $905,139.97 | $1.00 |
| 2026-07-18 | $552,543,459.72 | $3,879,447.78 | $1.00 |
| 2026-07-19 | $552,561,997.98 | $818,778.10 | $1.00 |
| 2026-07-20 | $552,532,697.37 | $996,018.59 | $1.00 |
| 2026-07-21 | $552,610,284.71 | $865,777.14 | $1.00 |
| 2026-07-22 | $552,830,084.31 | $1,317,895.32 | $1.00 |
| 2026-07-23 | $552,839,149.18 | $232,170.75 | $1.00 |
| 2026-07-23 | $552,924,805.55 | $614,622.92 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
