Velar VELAR #5615
$0.00025126 5.65% (1d)
Market Overview
Velar current market price is $0.00025126 with a 24 hour trading volume of $29. The total available supply of Velar is 1.00B VELAR with a maximum supply of 1.00B VELAR. It has secured Rank 5615 in the cryptocurrency market with a marketcap of $89,010. The VELAR price is 0.21% down in the last one hour.
The high price of the Velar is $0.00026693 and low price is $0.00022975 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Velar Rank
5615
Velar Price
$0.00025126
Market Cap
$89,010 5.65%
Fully Diluted Valuation
$251.26K
Trading Volume(24h)
$29
Circulating Supply
354.26M VELAR
Total Supply
1.00B VELAR
Max Supply
1.00B VELAR
High(24h)
$0.00026693
Low(24h)
$0.00022975
All-time High
$0.380 99.93%
08 Apr 2024
All-time Low
$0.0000625400 301.75%
02 Apr 2026
Cryptocurrency Velar Calculator
Want to convert more cryptocurrencies?
Velar Historical Data Chart
1h
0.21%
24h
5.65%
7d
6.82%
14d
0%
30d
96.49%
60d
0%
200d
0%
1y
82.22%
Velar Historical Data
Historical data of Velar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-10 | $567,995.94 | $47,232.74 | $0.00 |
| 2025-09-11 | $584,049.62 | $103,035.51 | $0.00 |
| 2025-09-12 | $590,550.60 | $101,125.67 | $0.00 |
| 2025-09-13 | $564,226.93 | $171,309.45 | $0.00 |
| 2025-09-14 | $560,574.10 | $85,076.37 | $0.00 |
| 2025-09-15 | $553,415.88 | $70,484.83 | $0.00 |
| 2025-09-16 | $462,282.20 | $68,881.44 | $0.00 |
| 2025-09-17 | $464,184.72 | $31,388.46 | $0.00 |
| 2025-09-18 | $461,128.52 | $29,544.01 | $0.00 |
| 2025-09-19 | $468,695.06 | $20,414.56 | $0.00 |
| 2025-09-20 | $454,184.80 | $25,472.99 | $0.00 |
| 2025-09-21 | $454,816.97 | $3,562.47 | $0.00 |
| 2025-09-22 | $456,448.21 | $18,110.80 | $0.00 |
| 2025-09-23 | $452,186.14 | $25,625.01 | $0.00 |
| 2025-09-24 | $436,765.36 | $36,231.57 | $0.00 |
| 2025-09-25 | $424,930.46 | $28,102.46 | $0.00 |
| 2025-09-26 | $370,476.04 | $24,604.15 | $0.00 |
| 2025-09-27 | $410,028.84 | $27,905.72 | $0.00 |
| 2025-09-28 | $1,736,407.94 | $4,066,005.77 | $0.01 |
| 2025-09-29 | $1,458,107.90 | $1,987,406.26 | $0.00 |
| 2025-09-30 | $1,024,337.07 | $623,672.88 | $0.00 |
| 2025-10-01 | $565,205.64 | $519,157.13 | $0.00 |
| 2025-10-02 | $513,347.15 | $179,512.21 | $0.00 |
| 2025-10-03 | $546,720.34 | $195,437.08 | $0.00 |
| 2025-10-04 | $620,249.89 | $460,364.24 | $0.00 |
| 2025-10-05 | $586,721.05 | $132,547.48 | $0.00 |
| 2025-10-06 | $580,875.03 | $101,729.16 | $0.00 |
| 2025-10-07 | $495,232.65 | $184,966.77 | $0.00 |
| 2025-10-08 | $527,834.55 | $37,851.50 | $0.00 |
| 2025-10-09 | $532,876.13 | $15,825.12 | $0.00 |
| 2025-10-10 | $515,530.42 | $15,877.15 | $0.00 |
| 2025-10-11 | $317,290.17 | $23,293.53 | $0.00 |
| 2025-10-12 | $425,599.92 | $22,817.38 | $0.00 |
| 2025-10-13 | $466,483.02 | $5,325.54 | $0.00 |
| 2025-10-14 | $462,845.30 | $3,190.90 | $0.00 |
| 2025-10-15 | $413,151.96 | $13,014.18 | $0.00 |
| 2025-10-16 | $413,073.47 | $3,996.55 | $0.00 |
| 2025-10-17 | $415,190.67 | $2,402.67 | $0.00 |
| 2025-10-18 | $440,007.73 | $14,679.67 | $0.00 |
| 2025-10-19 | $478,024.30 | $337,384.69 | $0.00 |
| 2025-10-20 | $441,438.70 | $64,865.40 | $0.00 |
| 2025-10-21 | $449,775.62 | $135,432.96 | $0.00 |
| 2025-10-22 | $396,426.58 | $81,403.09 | $0.00 |
| 2025-10-23 | $382,093.07 | $27,846.15 | $0.00 |
| 2025-10-24 | $356,268.52 | $34,868.78 | $0.00 |
| 2025-10-25 | $369,289.07 | $13,874.21 | $0.00 |
| 2025-10-26 | $392,582.66 | $22,356.85 | $0.00 |
| 2025-10-27 | $394,724.19 | $17,509.63 | $0.00 |
| 2025-10-28 | $381,801.05 | $18,030.31 | $0.00 |
| 2025-10-29 | $296,575.95 | $21,135.42 | $0.00 |
| 2025-10-30 | $247,201.33 | $21,431.77 | $0.00 |
| 2025-10-31 | $231,093.00 | $3,900.98 | $0.00 |
| 2025-11-01 | $266,161.22 | $6,338.17 | $0.00 |
| 2025-11-02 | $256,465.66 | $11,939.22 | $0.00 |
| 2025-11-03 | $241,437.34 | $5,741.34 | $0.00 |
| 2025-11-04 | $196,773.52 | $4,668.97 | $0.00 |
| 2025-11-05 | $224,653.47 | $5,239.59 | $0.00 |
| 2025-11-06 | $216,700.68 | $1,099.83 | $0.00 |
| 2025-11-07 | $201,125.49 | $2,318.10 | $0.00 |
| 2025-11-08 | $206,234.48 | $2,790.35 | $0.00 |
| 2025-11-09 | $208,306.71 | $485.81 | $0.00 |
| 2025-11-10 | $225,668.85 | $381.78 | $0.00 |
| 2025-11-11 | $227,193.74 | $1,020.15 | $0.00 |
| 2025-11-12 | $210,836.00 | $1,642.60 | $0.00 |
| 2025-11-13 | $204,613.27 | $51.71 | $0.00 |
| 2025-11-14 | $187,068.36 | $2,547.12 | $0.00 |
| 2025-11-15 | $165,344.35 | $1,501.08 | $0.00 |
| 2025-11-16 | $170,237.25 | $1,312.58 | $0.00 |
| 2025-11-17 | $176,914.19 | $304.89 | $0.00 |
| 2025-11-18 | $160,408.78 | $1,244.25 | $0.00 |
| 2025-11-19 | $175,364.45 | $958.34 | $0.00 |
| 2025-11-20 | $138,189.34 | $5,239.60 | $0.00 |
| 2025-11-21 | $140,980.64 | $886.06 | $0.00 |
| 2025-11-22 | $124,399.30 | $1,392.01 | $0.00 |
| 2025-11-23 | $131,606.52 | $14.81 | $0.00 |
| 2025-11-24 | $132,893.88 | $1,486.62 | $0.00 |
| 2025-11-25 | $126,579.51 | $625.82 | $0.00 |
| 2025-11-26 | $140,774.08 | $4,577.60 | $0.00 |
| 2025-11-27 | $134,574.67 | $779.66 | $0.00 |
| 2025-11-28 | $138,104.52 | $536.02 | $0.00 |
| 2025-11-29 | $134,995.98 | $770.91 | $0.00 |
| 2025-11-30 | $132,928.31 | $1,558.84 | $0.00 |
| 2025-12-01 | $122,707.05 | $1,127.10 | $0.00 |
| 2025-12-02 | $114,217.49 | $332.21 | $0.00 |
| 2025-12-03 | $120,010.99 | $245.08 | $0.00 |
| 2025-12-04 | $121,733.45 | $583.73 | $0.00 |
| 2025-12-05 | $116,324.02 | $723.43 | $0.00 |
| 2025-12-06 | $137,002.53 | $48.14 | $0.00 |
| 2025-12-07 | $134,519.90 | $388.78 | $0.00 |
| 2025-12-08 | $140,937.42 | $544.74 | $0.00 |
| 2025-12-09 | $153,392.27 | $681.07 | $0.00 |
| 2025-12-10 | $154,889.42 | $40.40 | $0.00 |
| 2025-12-11 | $159,836.20 | $32.57 | $0.00 |
| 2025-12-12 | $140,229.30 | $1,712.53 | $0.00 |
| 2025-12-13 | $140,308.55 | $714.42 | $0.00 |
| 2025-12-14 | $125,375.98 | $243.79 | $0.00 |
| 2025-12-15 | $125,549.87 | $522.62 | $0.00 |
| 2025-12-16 | $123,217.77 | $52.21 | $0.00 |
| 2025-12-17 | $113,354.49 | $458.78 | $0.00 |
| 2025-12-18 | $106,822.52 | $973.29 | $0.00 |
| 2025-12-19 | $106,896.83 | $226.82 | $0.00 |
| 2025-12-20 | $91,985.20 | $4,017.70 | $0.00 |
| 2025-12-21 | $100,381.28 | $259.96 | $0.00 |
| 2025-12-22 | $102,610.62 | $994.64 | $0.00 |
| 2025-12-23 | $106,371.54 | $4.85 | $0.00 |
| 2025-12-24 | $89,711.44 | $562.73 | $0.00 |
| 2025-12-25 | $101,668.71 | $1,201.74 | $0.00 |
| 2025-12-26 | $103,174.78 | $879.44 | $0.00 |
| 2025-12-27 | $107,767.58 | $10.37 | $0.00 |
| 2025-12-28 | $96,746.27 | $463.75 | $0.00 |
| 2025-12-29 | $99,248.76 | $666.80 | $0.00 |
| 2025-12-30 | $99,991.61 | $136.99 | $0.00 |
| 2025-12-31 | $97,203.21 | $113.85 | $0.00 |
| 2026-01-01 | $94,802.05 | $583.58 | $0.00 |
| 2026-01-02 | $97,836.34 | $215.90 | $0.00 |
| 2026-01-03 | $108,401.38 | $255.72 | $0.00 |
| 2026-01-04 | $109,479.56 | $455.93 | $0.00 |
| 2026-01-05 | $119,684.90 | $461.10 | $0.00 |
| 2026-01-06 | $128,842.87 | $764.25 | $0.00 |
| 2026-01-07 | $114,389.03 | $853.46 | $0.00 |
| 2026-01-08 | $117,748.53 | $268.42 | $0.00 |
| 2026-01-09 | $109,592.62 | $184.32 | $0.00 |
| 2026-01-10 | $124,444.67 | $347.81 | $0.00 |
| 2026-01-11 | $131,685.68 | $305.29 | $0.00 |
| 2026-01-12 | $121,578.05 | $861.63 | $0.00 |
| 2026-01-13 | $117,872.67 | $86.40 | $0.00 |
| 2026-01-14 | $131,399.94 | $95.55 | $0.00 |
| 2026-01-15 | $126,885.10 | $95.57 | $0.00 |
| 2026-01-16 | $131,024.87 | $37.50 | $0.00 |
| 2026-01-17 | $125,281.07 | $90.79 | $0.00 |
| 2026-01-18 | $106,101.84 | $25.40 | $0.00 |
| 2026-01-19 | $119,092.97 | $124.46 | $0.00 |
| 2026-01-20 | $122,266.31 | $129.68 | $0.00 |
| 2026-01-21 | $111,049.12 | $145.23 | $0.00 |
| 2026-01-22 | $105,323.00 | $1,256.23 | $0.00 |
| 2026-01-23 | $96,887.15 | $371.57 | $0.00 |
| 2026-01-24 | $102,128.42 | $103.56 | $0.00 |
| 2026-01-25 | $92,266.90 | $459.12 | $0.00 |
| 2026-01-26 | $90,122.17 | $220.78 | $0.00 |
| 2026-01-27 | $91,574.04 | $177.86 | $0.00 |
| 2026-01-28 | $98,796.40 | $3.67 | $0.00 |
| 2026-01-29 | $96,048.61 | $158.87 | $0.00 |
| 2026-01-30 | $86,172.72 | $125.80 | $0.00 |
| 2026-01-31 | $91,697.39 | $133.87 | $0.00 |
| 2026-02-01 | $76,609.45 | $8.54 | $0.00 |
| 2026-02-02 | $74,320.74 | $227.57 | $0.00 |
| 2026-02-03 | $76,025.18 | $175.63 | $0.00 |
| 2026-02-04 | $81,389.73 | $58.19 | $0.00 |
| 2026-02-05 | $75,726.45 | $24.34 | $0.00 |
| 2026-02-06 | $75,858.75 | $620.90 | $0.00 |
| 2026-02-07 | $79,565.00 | $556.40 | $0.00 |
| 2026-02-08 | $72,688.80 | $514.83 | $0.00 |
| 2026-02-09 | $72,245.64 | $399.40 | $0.00 |
| 2026-02-10 | $159,201.65 | $463.67 | $0.00 |
| 2026-02-11 | $1,739,478.31 | $1,578.20 | $0.00 |
| 2026-02-12 | $70,026.91 | $145.52 | $0.00 |
| 2026-02-13 | $70,851.07 | $138.99 | $0.00 |
| 2026-02-14 | $72,892.82 | $182.47 | $0.00 |
| 2026-02-15 | $70,597.62 | $133.46 | $0.00 |
| 2026-02-16 | $67,830.69 | $442.73 | $0.00 |
| 2026-02-17 | $65,229.27 | $239.51 | $0.00 |
| 2026-02-18 | $207,354.58 | $815.83 | $0.00 |
| 2026-02-19 | $66,054.78 | $45.72 | $0.00 |
| 2026-02-20 | $1,336,819.66 | $390.53 | $0.00 |
| 2026-02-21 | $150,352.22 | $128.07 | $0.00 |
| 2026-02-22 | $59,449.71 | $0.16 | $0.00 |
| 2026-02-23 | $55,669.29 | $0.15 | $0.00 |
| 2026-02-25 | $59,635.41 | $93.04 | $0.00 |
| 2026-02-26 | $64,181.84 | $100.13 | $0.00 |
| 2026-02-27 | $59,599.22 | $15.83 | $0.00 |
| 2026-02-28 | $55,082.88 | $61.84 | $0.00 |
| 2026-03-01 | $55,091.31 | $61.85 | $0.00 |
| 2026-03-02 | $53,381.29 | $61.35 | $0.00 |
| 2026-03-03 | $52,889.81 | $60.79 | $0.00 |
| 2026-03-09 | $49,929.09 | $25.59 | $0.00 |
| 2026-03-10 | $49,307.90 | $25.27 | $0.00 |
| 2026-03-12 | $49,959.04 | $10.22 | $0.00 |
| 2026-03-13 | $50,210.06 | $10.27 | $0.00 |
| 2026-03-14 | $50,015.72 | $7.68 | $0.00 |
| 2026-03-17 | $53,127.52 | $75.29 | $0.00 |
| 2026-03-18 | $52,150.47 | $457.85 | $0.00 |
| 2026-03-24 | $43,756.76 | $20.44 | $0.00 |
| 2026-03-25 | $42,740.48 | $98.55 | $0.00 |
| 2026-03-31 | $45,150.02 | $1.02 | $0.00 |
| 2026-04-01 | $46,519.78 | $102.90 | $0.00 |
| 2026-04-02 | $43,854.82 | $69.84 | $0.00 |
| 2026-04-05 | $42,522.56 | $51.66 | $0.00 |
| 2026-04-06 | $42,765.30 | $51.27 | $0.00 |
| 2026-04-07 | $45,116.40 | $5.55 | $0.00 |
| 2026-04-08 | $43,494.93 | $25.31 | $0.00 |
| 2026-04-10 | $44,177.29 | $5.37 | $0.00 |
| 2026-04-11 | $44,152.11 | $5.09 | $0.00 |
| 2026-04-12 | $45,596.85 | $5.54 | $0.00 |
| 2026-04-13 | $45,258.34 | $9.91 | $0.00 |
| 2026-04-14 | $47,022.60 | $36.71 | $0.00 |
| 2026-04-15 | $49,307.76 | $6.36 | $0.00 |
| 2026-04-16 | $48,454.39 | $76.46 | $0.00 |
| 2026-04-17 | $45,976.96 | $16.07 | $0.00 |
| 2026-04-18 | $48,012.91 | $0.08 | $0.00 |
| 2026-04-19 | $46,811.89 | $1.52 | $0.00 |
| 2026-04-20 | $44,493.06 | $4.94 | $0.00 |
| 2026-04-22 | $1,259,347.35 | $734.20 | $0.00 |
| 2026-04-23 | $47,422.53 | $118.15 | $0.00 |
| 2026-04-24 | $45,379.01 | $21.06 | $0.00 |
| 2026-04-25 | $52,975.18 | $156.26 | $0.00 |
| 2026-04-26 | $50,998.74 | $40.62 | $0.00 |
| 2026-04-27 | $52,554.81 | $4.70 | $0.00 |
| 2026-04-28 | $50,341.10 | $2.46 | $0.00 |
| 2026-04-29 | $50,312.61 | $14.73 | $0.00 |
| 2026-04-30 | $48,021.35 | $25.42 | $0.00 |
| 2026-05-02 | $55,912.57 | $173.37 | $0.00 |
| 2026-05-03 | $55,641.22 | $207.71 | $0.00 |
| 2026-05-04 | $50,237.92 | $147.68 | $0.00 |
| 2026-05-05 | $50,486.47 | $152.77 | $0.00 |
| 2026-05-06 | $53,325.48 | $54.97 | $0.00 |
| 2026-05-07 | $57,683.31 | $111.04 | $0.00 |
| 2026-05-08 | $50,917.43 | $79.13 | $0.00 |
| 2026-05-09 | $56,828.88 | $48.95 | $0.00 |
| 2026-05-10 | $56,907.89 | $25.89 | $0.00 |
| 2026-05-11 | $53,464.91 | $3.44 | $0.00 |
| 2026-05-12 | $55,321.57 | $89.49 | $0.00 |
| 2026-05-13 | $56,253.45 | $0.53 | $0.00 |
| 2026-05-14 | $57,921.37 | $3.77 | $0.00 |
| 2026-05-15 | $65,493.11 | $328.27 | $0.00 |
| 2026-05-16 | $66,459.39 | $242.69 | $0.00 |
| 2026-05-17 | $60,629.95 | $29.66 | $0.00 |
| 2026-05-18 | $63,161.32 | $108.99 | $0.00 |
| 2026-05-19 | $63,533.30 | $208.77 | $0.00 |
| 2026-05-20 | $64,261.53 | $46.41 | $0.00 |
| 2026-05-21 | $86,346.93 | $924.51 | $0.00 |
| 2026-05-22 | $96,267.86 | $797.20 | $0.00 |
| 2026-05-23 | $87,623.81 | $23.90 | $0.00 |
| 2026-05-24 | $1,263,392.29 | $4,094.11 | $0.00 |
| 2026-05-25 | $88,422.61 | $9.97 | $0.00 |
| 2026-05-26 | $82,984.02 | $279.14 | $0.00 |
| 2026-05-27 | $92,011.76 | $309.90 | $0.00 |
| 2026-05-28 | $84,641.78 | $4.60 | $0.00 |
| 2026-05-29 | $1,353,778.29 | $3,315.22 | $0.00 |
| 2026-05-30 | $80,625.24 | $258.34 | $0.00 |
| 2026-05-31 | $72,665.29 | $425.40 | $0.00 |
| 2026-06-01 | $70,871.41 | $23.27 | $0.00 |
| 2026-06-03 | $66,051.46 | $186.45 | $0.00 |
| 2026-06-04 | $69,792.30 | $52.77 | $0.00 |
| 2026-06-05 | $55,925.38 | $52.39 | $0.00 |
| 2026-06-06 | $1,436,022.31 | $5,354.35 | $0.00 |
| 2026-06-07 | $64,331.01 | $96.95 | $0.00 |
| 2026-06-08 | $64,728.96 | $64.62 | $0.00 |
| 2026-06-09 | $1,317,891.40 | $0.39 | $0.00 |
| 2026-06-10 | $64,079.94 | $27.44 | $0.00 |
| 2026-06-11 | $64,104.89 | $21.87 | $0.00 |
| 2026-06-12 | $56,406.51 | $0.01 | $0.00 |
| 2026-06-13 | $62,533.23 | $0.01 | $0.00 |
| 2026-06-14 | $64,975.01 | $164.91 | $0.00 |
| 2026-06-15 | $71,884.76 | $4.29 | $0.00 |
| 2026-06-16 | $65,461.32 | $0.04 | $0.00 |
| 2026-06-17 | $61,946.09 | $2.54 | $0.00 |
| 2026-06-21 | $61,823.90 | $0.37 | $0.00 |
| 2026-06-22 | $59,882.25 | $0.36 | $0.00 |
| 2026-06-23 | $62,815.36 | $48.35 | $0.00 |
| 2026-06-24 | $61,848.66 | $0.52 | $0.00 |
| 2026-06-25 | $60,968.14 | $64.85 | $0.00 |
| 2026-06-26 | $60,822.22 | $62.83 | $0.00 |
| 2026-06-27 | $60,508.18 | $34.05 | $0.00 |
| 2026-06-28 | $60,338.28 | $0.95 | $0.00 |
| 2026-06-30 | $60,186.23 | $1.35 | $0.00 |
| 2026-07-01 | $60,790.01 | $1.45 | $0.00 |
| 2026-07-02 | $51,943.94 | $117.23 | $0.00 |
| 2026-07-03 | $52,119.93 | $124.54 | $0.00 |
| 2026-07-04 | $64,604.79 | $3.00 | $0.00 |
| 2026-07-05 | $65,795.73 | $67.25 | $0.00 |
| 2026-07-06 | $68,434.61 | $80.00 | $0.00 |
| 2026-07-07 | $79,095.70 | $204.26 | $0.00 |
| 2026-07-08 | $84,282.21 | $149.75 | $0.00 |
| 2026-07-09 | $78,452.92 | $391.64 | $0.00 |
| 2026-07-10 | $212,049.57 | $66.35 | $0.00 |
| 2026-07-11 | $76,579.74 | $150.16 | $0.00 |
| 2026-07-12 | $77,136.00 | $75.63 | $0.00 |
| 2026-07-13 | $80,622.61 | $6.28 | $0.00 |
| 2026-07-14 | $79,470.64 | $367.46 | $0.00 |
| 2026-07-15 | $81,551.29 | $24.70 | $0.00 |
| 2026-07-16 | $80,433.29 | $53.70 | $0.00 |
| 2026-07-19 | $76,071.05 | $40.36 | $0.00 |
| 2026-07-20 | $75,999.71 | $40.32 | $0.00 |
| 2026-07-21 | $73,023.42 | $6.54 | $0.00 |
| 2026-07-22 | $74,176.73 | $38.76 | $0.00 |
| 2026-07-23 | $66,907.32 | $5.77 | $0.00 |
| 2026-07-24 | $57,451.00 | $55.81 | $0.00 |
| 2026-07-25 | $1,365,191.19 | $9,653.89 | $0.00 |
| 2026-07-26 | $57,522.66 | $269.55 | $0.00 |
| 2026-07-27 | $59,704.89 | $348.37 | $0.00 |
| 2026-07-28 | $64,304.40 | $0.03 | $0.00 |
| 2026-07-29 | $62,441.27 | $267.76 | $0.00 |
| 2026-07-30 | $66,185.39 | $229.62 | $0.00 |
| 2026-07-31 | $1,897,541.59 | $954.08 | $0.01 |
| 2026-08-01 | $1,801,440.04 | $2,624.09 | $0.01 |
| 2026-08-02 | $62,345.73 | $148.60 | $0.00 |
| 2026-08-03 | $62,983.31 | $97.32 | $0.00 |
| 2026-08-04 | $68,156.15 | $79.84 | $0.00 |
| 2026-08-05 | $66,931.73 | $78.32 | $0.00 |
| 2026-08-06 | $57,502.00 | $101.30 | $0.00 |
| 2026-08-07 | $55,799.89 | $100.51 | $0.00 |
| 2026-08-08 | $61,676.25 | $22.74 | $0.00 |
| 2026-08-09 | $1,687,726.89 | $4,567.60 | $0.00 |
| 2026-08-10 | $1,712,706.22 | $1,000.02 | $0.00 |
| 2026-08-11 | $56,928.15 | $64.05 | $0.00 |
| 2026-08-12 | $55,825.51 | $39.47 | $0.00 |
| 2026-08-13 | $1,225,459.79 | $776.19 | $0.00 |
| 2026-08-14 | $50,030.68 | $23.59 | $0.00 |
| 2026-08-15 | $55,560.24 | $216.55 | $0.00 |
| 2026-08-16 | $47,463.86 | $367.42 | $0.00 |
| 2026-08-17 | $45,570.17 | $50.37 | $0.00 |
| 2026-08-18 | $44,248.42 | $16.39 | $0.00 |
| 2026-08-19 | $45,188.96 | $17.91 | $0.00 |
| 2026-08-20 | $63,165.33 | $279.97 | $0.00 |
| 2026-08-21 | $62,677.22 | $548.35 | $0.00 |
| 2026-08-22 | $86,885.70 | $1,333.57 | $0.00 |
| 2026-08-23 | $84,564.69 | $582.41 | $0.00 |
| 2026-08-24 | $94,689.67 | $489.29 | $0.00 |
| 2026-08-25 | $103,537.74 | $299.76 | $0.00 |
| 2026-08-26 | $126,446.09 | $1,612.19 | $0.00 |
| 2026-08-27 | $100,274.64 | $467.63 | $0.00 |
| 2026-08-28 | $117,991.73 | $590.17 | $0.00 |
| 2026-08-29 | $101,256.52 | $30.74 | $0.00 |
| 2026-08-30 | $96,466.92 | $47.44 | $0.00 |
| 2026-08-31 | $95,695.92 | $314.82 | $0.00 |
| 2026-09-01 | $104,967.52 | $55.54 | $0.00 |
| 2026-09-02 | $101,270.41 | $11.62 | $0.00 |
| 2026-09-03 | $101,022.05 | $23.10 | $0.00 |
| 2026-09-04 | $96,622.58 | $171.57 | $0.00 |
| 2026-09-05 | $93,626.66 | $478.00 | $0.00 |
| 2026-09-06 | $92,263.47 | $48.37 | $0.00 |
| 2026-09-07 | $100,437.42 | $25.52 | $0.00 |
| 2026-09-08 | $95,296.56 | $151.66 | $0.00 |
| 2026-09-09 | $95,110.38 | $29.96 | $0.00 |
| 2026-09-09 | $94,710.30 | $22.58 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
