N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-11 | $119,379,180.89 | $6,944,573.28 | $0.30 |
| 2025-09-12 | $110,368,675.15 | $5,180,219.55 | $0.28 |
| 2025-09-13 | $122,426,755.21 | $13,278,059.63 | $0.31 |
| 2025-09-14 | $115,614,939.79 | $10,687,815.28 | $0.29 |
| 2025-09-15 | $119,160,799.71 | $6,372,826.24 | $0.30 |
| 2025-09-16 | $115,683,900.12 | $9,296,402.81 | $0.29 |
| 2025-09-17 | $113,103,899.41 | $7,734,191.04 | $0.29 |
| 2025-09-18 | $114,514,732.43 | $5,558,791.61 | $0.29 |
| 2025-09-19 | $111,237,873.73 | $3,685,380.73 | $0.28 |
| 2025-09-20 | $109,642,622.84 | $2,815,783.65 | $0.28 |
| 2025-09-21 | $108,643,506.41 | $3,885,407.78 | $0.28 |
| 2025-09-22 | $108,102,235.71 | $4,627,666.11 | $0.27 |
| 2025-09-23 | $99,505,664.59 | $5,094,628.12 | $0.25 |
| 2025-09-24 | $97,525,836.68 | $3,789,253.17 | $0.25 |
| 2025-09-25 | $95,616,303.50 | $4,481,924.35 | $0.24 |
| 2025-09-26 | $90,509,791.99 | $3,676,307.06 | $0.23 |
| 2025-09-27 | $93,744,599.70 | $3,197,127.62 | $0.24 |
| 2025-09-28 | $91,181,631.08 | $4,166,160.38 | $0.23 |
| 2025-09-29 | $94,499,678.61 | $3,432,598.70 | $0.24 |
| 2025-09-30 | $89,636,312.27 | $3,695,223.43 | $0.23 |
| 2025-10-01 | $90,807,740.30 | $3,786,081.92 | $0.23 |
| 2025-10-02 | $89,301,789.68 | $6,537,606.84 | $0.23 |
| 2025-10-03 | $93,133,714.42 | $6,636,553.56 | $0.24 |
| 2025-10-04 | $90,478,504.25 | $8,812,605.30 | $0.23 |
| 2025-10-05 | $91,061,329.22 | $9,136,077.89 | $0.23 |
| 2025-10-06 | $92,397,654.84 | $8,574,176.92 | $0.23 |
| 2025-10-07 | $95,549,684.11 | $11,856,858.90 | $0.24 |
| 2025-10-08 | $92,495,304.35 | $2,706,449.14 | $0.23 |
| 2025-10-09 | $94,970,371.13 | $2,298,779.47 | $0.24 |
| 2025-10-10 | $91,326,676.78 | $2,183,990.50 | $0.23 |
| 2025-10-11 | $86,791,305.93 | $4,983,368.27 | $0.22 |
| 2025-10-12 | $86,451,489.46 | $2,652,758.44 | $0.22 |
| 2025-10-13 | $90,401,930.35 | $2,871,734.69 | $0.23 |
| 2025-10-14 | $88,158,943.51 | $2,072,185.92 | $0.22 |
| 2025-10-15 | $88,859,760.26 | $2,194,460.03 | $0.23 |
| 2025-10-16 | $88,119,259.95 | $2,271,458.17 | $0.22 |
| 2025-10-17 | $87,394,029.53 | $2,184,015.44 | $0.22 |
| 2025-10-18 | $87,020,452.93 | $2,324,935.30 | $0.22 |
| 2025-10-19 | $85,371,704.06 | $1,369,192.27 | $0.22 |
| 2025-10-20 | $86,636,865.34 | $1,474,287.11 | $0.22 |
| 2025-10-21 | $86,256,696.20 | $1,613,110.08 | $0.22 |
| 2025-10-22 | $83,846,495.39 | $1,661,665.47 | $0.21 |
| 2025-10-23 | $83,679,368.14 | $1,336,878.69 | $0.21 |
| 2025-10-24 | $83,298,884.42 | $1,907,359.21 | $0.21 |
| 2025-10-25 | $83,801,275.80 | $1,601,810.52 | $0.21 |
| 2025-10-26 | $82,335,458.00 | $1,053,972.24 | $0.21 |
| 2025-10-27 | $85,501,114.42 | $1,635,732.12 | $0.22 |
| 2025-10-28 | $82,456,528.47 | $1,615,617.54 | $0.21 |
| 2025-10-29 | $81,747,804.41 | $1,323,798.03 | $0.21 |
| 2025-10-30 | $81,266,935.85 | $1,859,955.61 | $0.21 |
| 2025-10-31 | $80,220,575.79 | $2,259,853.58 | $0.20 |
| 2025-11-01 | $79,762,613.22 | $2,330,381.35 | $0.20 |
| 2025-11-02 | $78,510,736.60 | $2,428,931.03 | $0.20 |
| 2025-11-03 | $78,426,128.47 | $2,392,282.19 | $0.20 |
| 2025-11-04 | $32,217,482.94 | $28,669,035.37 | $0.08 |
| 2025-11-05 | $27,419,816.22 | $6,023,581.76 | $0.07 |
| 2025-11-06 | $25,512,215.47 | $3,884,684.40 | $0.06 |
| 2025-11-07 | $22,975,728.51 | $1,255,603.79 | $0.06 |
| 2025-11-08 | $26,454,397.47 | $1,518,387.36 | $0.07 |
| 2025-11-09 | $27,101,922.25 | $927,835.85 | $0.07 |
| 2025-11-10 | $30,765,166.95 | $2,192,176.93 | $0.08 |
| 2025-11-11 | $31,139,792.82 | $1,454,270.43 | $0.08 |
| 2025-11-12 | $30,609,173.49 | $2,964,638.61 | $0.08 |
| 2025-11-13 | $37,714,862.79 | $5,259,131.91 | $0.10 |
| 2025-11-14 | $43,060,258.82 | $3,588,473.26 | $0.11 |
| 2025-11-15 | $34,238,655.84 | $2,084,379.62 | $0.09 |
| 2025-11-16 | $33,937,656.29 | $1,264,179.34 | $0.09 |
| 2025-11-17 | $28,888,755.71 | $1,147,677.69 | $0.07 |
| 2025-11-18 | $26,889,218.69 | $1,162,621.69 | $0.07 |
| 2025-11-19 | $30,277,351.74 | $818,536.70 | $0.08 |
| 2025-11-20 | $30,416,832.04 | $992,039.37 | $0.08 |
| 2025-11-21 | $29,473,280.43 | $1,066,957.33 | $0.07 |
| 2025-11-22 | $26,857,583.79 | $1,058,391.16 | $0.07 |
| 2025-11-23 | $25,948,587.02 | $475,250.76 | $0.07 |
| 2025-11-24 | $24,450,105.29 | $764,561.79 | $0.06 |
| 2025-11-25 | $24,368,452.15 | $1,080,688.41 | $0.06 |
| 2025-11-26 | $22,021,422.73 | $594,225.89 | $0.06 |
| 2025-11-27 | $25,421,777.35 | $729,236.97 | $0.06 |
| 2025-11-28 | $26,563,274.82 | $978,703.89 | $0.07 |
| 2025-11-29 | $25,709,248.55 | $930,091.72 | $0.07 |
| 2025-11-30 | $26,490,375.32 | $588,555.35 | $0.07 |
| 2025-12-01 | $25,019,932.99 | $975,851.46 | $0.06 |
| 2025-12-02 | $23,208,913.47 | $1,250,635.52 | $0.06 |
| 2025-12-03 | $24,085,204.29 | $657,508.71 | $0.06 |
| 2025-12-04 | $24,155,107.63 | $460,835.79 | $0.06 |
| 2025-12-05 | $23,167,841.30 | $406,135.01 | $0.06 |
| 2025-12-06 | $22,386,563.87 | $321,285.79 | $0.06 |
| 2025-12-07 | $21,252,967.49 | $482,455.73 | $0.05 |
| 2025-12-08 | $19,980,219.56 | $546,639.74 | $0.05 |
| 2025-12-09 | $19,275,654.99 | $683,065.04 | $0.05 |
| 2025-12-10 | $19,878,250.26 | $711,341.45 | $0.05 |
| 2025-12-11 | $18,344,905.65 | $434,591.44 | $0.05 |
| 2025-12-12 | $18,553,377.89 | $361,241.91 | $0.05 |
| 2025-12-13 | $18,138,223.71 | $405,835.56 | $0.05 |
| 2025-12-14 | $19,020,060.73 | $384,513.30 | $0.05 |
| 2025-12-15 | $18,592,146.32 | $418,685.45 | $0.05 |
| 2025-12-16 | $17,590,500.27 | $423,884.87 | $0.04 |
| 2025-12-17 | $17,009,272.91 | $388,451.57 | $0.04 |
| 2025-12-18 | $18,288,499.56 | $762,839.10 | $0.05 |
| 2025-12-19 | $20,118,312.09 | $1,348,223.27 | $0.05 |
| 2025-12-20 | $21,221,634.55 | $787,026.26 | $0.05 |
| 2025-12-21 | $23,165,904.30 | $859,352.81 | $0.06 |
| 2025-12-22 | $26,526,814.20 | $685,444.65 | $0.06 |
| 2025-12-23 | $23,241,869.17 | $620,852.96 | $0.05 |
| 2025-12-24 | $22,684,949.85 | $397,825.69 | $0.05 |
| 2025-12-25 | $22,108,677.52 | $385,446.72 | $0.05 |
| 2025-12-26 | $22,060,164.44 | $346,433.61 | $0.05 |
| 2025-12-27 | $22,979,309.56 | $329,666.38 | $0.05 |
| 2025-12-28 | $21,712,987.98 | $362,852.73 | $0.05 |
| 2025-12-29 | $21,956,742.08 | $321,900.15 | $0.05 |
| 2025-12-30 | $21,920,169.69 | $441,311.81 | $0.05 |
| 2025-12-31 | $20,911,876.74 | $484,234.05 | $0.04 |
| 2026-01-01 | $19,249,367.53 | $544,859.75 | $0.04 |
| 2026-01-02 | $20,508,883.33 | $534,101.92 | $0.05 |
| 2026-01-03 | $21,353,906.02 | $351,046.64 | $0.05 |
| 2026-01-04 | $24,020,923.50 | $1,114,728.45 | $0.05 |
| 2026-01-05 | $25,702,048.98 | $1,233,876.40 | $0.06 |
| 2026-01-06 | $23,649,764.71 | $678,691.57 | $0.05 |
| 2026-01-07 | $26,215,098.86 | $1,819,769.27 | $0.06 |
| 2026-01-08 | $29,413,930.81 | $511,367.84 | $0.07 |
| 2026-01-09 | $27,890,198.80 | $476,708.73 | $0.06 |
| 2026-01-10 | $60,968,191.98 | $560,993.83 | $0.14 |
| 2026-01-11 | $45,799,769.88 | $1,109,913.64 | $0.10 |
| 2026-01-12 | $51,021,539.71 | $938,874.23 | $0.12 |
| 2026-01-13 | $42,152,048.17 | $1,246,251.41 | $0.10 |
| 2026-01-14 | $49,688,152.53 | $926,043.52 | $0.11 |
| 2026-01-15 | $55,075,908.69 | $698,804.49 | $0.13 |
| 2026-01-16 | $60,123,770.82 | $557,823.36 | $0.14 |
| 2026-01-17 | $72,585,997.16 | $398,358.99 | $0.17 |
| 2026-01-18 | $29,608,663.58 | $297,157.61 | $0.07 |
| 2026-01-19 | $71,042,889.29 | $413,286.33 | $0.16 |
| 2026-01-20 | $66,536,127.59 | $442,603.87 | $0.15 |
| 2026-01-21 | $59,796,011.77 | $516,209.96 | $0.14 |
| 2026-01-22 | $55,368,118.35 | $591,188.08 | $0.13 |
| 2026-01-23 | $68,863,502.62 | $397,682.46 | $0.16 |
| 2026-01-24 | $57,560,255.40 | $542,350.68 | $0.13 |
| 2026-01-25 | $47,245,826.55 | $800,044.84 | $0.11 |
| 2026-01-26 | $66,248,078.08 | $422,967.87 | $0.15 |
| 2026-01-27 | $68,400,092.70 | $408,502.25 | $0.16 |
| 2026-01-28 | $68,810,639.43 | $404,867.20 | $0.16 |
| 2026-01-29 | $52,507,816.62 | $628,651.96 | $0.12 |
| 2026-01-30 | $34,486,178.76 | $1,403,455.89 | $0.08 |
| 2026-01-31 | $33,726,590.58 | $1,395,744.54 | $0.08 |
| 2026-02-01 | $47,265,438.53 | $653,540.62 | $0.11 |
| 2026-02-02 | $40,184,749.06 | $801,486.45 | $0.09 |
| 2026-02-03 | $42,947,339.00 | $724,630.18 | $0.10 |
| 2026-02-04 | $52,626,831.38 | $523,588.97 | $0.12 |
| 2026-02-05 | $53,053,610.59 | $511,812.43 | $0.12 |
| 2026-02-06 | $48,084,862.57 | $562,341.67 | $0.11 |
| 2026-02-07 | $60,898,793.11 | $420,758.40 | $0.14 |
| 2026-02-08 | $43,759,845.65 | $694,052.19 | $0.10 |
| 2026-02-09 | $64,039,989.91 | $392,582.06 | $0.15 |
| 2026-02-10 | $15,772,727.82 | $937,356.97 | $0.04 |
| 2026-02-11 | $14,702,313.97 | $305,450.09 | $0.03 |
| 2026-02-12 | $58,317,727.95 | $428,754.47 | $0.13 |
| 2026-02-13 | $66,117,125.17 | $363,385.98 | $0.15 |
| 2026-02-14 | $63,659,296.86 | $379,538.26 | $0.14 |
| 2026-02-15 | $63,619,936.95 | $381,779.75 | $0.14 |
| 2026-02-16 | $75,250,429.20 | $306,526.47 | $0.17 |
| 2026-02-17 | $49,613,434.81 | $521,936.66 | $0.11 |
| 2026-02-18 | $51,106,355.74 | $498,903.96 | $0.12 |
| 2026-02-19 | $66,150,229.08 | $360,833.55 | $0.15 |
| 2026-02-20 | $51,531,002.66 | $488,032.26 | $0.12 |
| 2026-02-21 | $57,906,171.81 | $425,478.42 | $0.13 |
| 2026-02-22 | $73,875,884.39 | $312,369.83 | $0.17 |
| 2026-02-23 | $70,576,081.02 | $326,056.37 | $0.16 |
| 2026-02-24 | $60,113,746.95 | $396,774.31 | $0.14 |
| 2026-02-25 | $43,867,965.69 | $610,163.78 | $0.10 |
| 2026-02-26 | $38,543,293.27 | $778,632.38 | $0.09 |
| 2026-02-27 | $51,770,668.40 | $496,048.84 | $0.12 |
| 2026-02-28 | $52,771,945.85 | $473,110.41 | $0.12 |
| 2026-03-01 | $53,104,264.47 | $466,077.06 | $0.12 |
| 2026-03-02 | $64,346,469.14 | $365,636.06 | $0.15 |
| 2026-03-03 | $55,572,770.19 | $437,856.88 | $0.13 |
| 2026-03-04 | $42,564,365.22 | $613,932.54 | $0.10 |
| 2026-03-05 | $54,280,623.05 | $450,177.80 | $0.12 |
| 2026-03-06 | $52,178,492.03 | $466,529.60 | $0.12 |
| 2026-03-07 | $65,522,452.47 | $351,573.60 | $0.15 |
| 2026-03-08 | $76,242,930.28 | $295,249.76 | $0.17 |
| 2026-03-09 | $70,637,626.07 | $322,171.47 | $0.16 |
| 2026-03-10 | $70,475,590.36 | $323,747.36 | $0.16 |
| 2026-03-11 | $56,295,670.94 | $423,122.99 | $0.13 |
| 2026-03-12 | $9,962,472.24 | $246,373.63 | $0.02 |
| 2026-03-13 | $64,756,027.52 | $358,123.44 | $0.15 |
| 2026-03-14 | $64,970,182.56 | $356,175.79 | $0.15 |
| 2026-03-15 | $66,161,839.61 | $347,442.58 | $0.15 |
| 2026-03-16 | $51,298,357.54 | $480,068.49 | $0.12 |
| 2026-03-17 | $60,855,169.71 | $387,853.02 | $0.14 |
| 2026-03-18 | $59,836,677.12 | $395,261.45 | $0.14 |
| 2026-03-19 | $57,598,132.87 | $410,531.75 | $0.13 |
| 2026-03-20 | $39,393,765.55 | $640,732.25 | $0.09 |
| 2026-03-21 | $9,146,950.42 | $297,026.45 | $0.02 |
| 2026-03-22 | $68,308,090.17 | $329,990.31 | $0.16 |
| 2026-03-23 | $64,237,789.69 | $353,306.12 | $0.15 |
| 2026-03-24 | $37,808,378.23 | $699,603.71 | $0.09 |
| 2026-03-25 | $58,744,505.34 | $402,187.27 | $0.13 |
| 2026-03-26 | $67,903,094.49 | $336,104.89 | $0.15 |
| 2026-03-27 | $62,970,727.91 | $365,272.05 | $0.14 |
| 2026-03-28 | $8,901,345.67 | $301,412.97 | $0.02 |
| 2026-03-29 | $8,779,019.56 | $376,106.47 | $0.02 |
| 2026-03-30 | $8,410,525.81 | $297,203.44 | $0.02 |
| 2026-03-31 | $8,763,305.27 | $318,954.51 | $0.02 |
| 2026-04-01 | $8,393,265.86 | $290,746.12 | $0.02 |
| 2026-04-02 | $8,164,149.45 | $290,624.42 | $0.02 |
| 2026-04-03 | $7,937,241.70 | $282,790.05 | $0.02 |
| 2026-04-04 | $7,798,107.05 | $347,480.52 | $0.02 |
| 2026-04-05 | $8,424,476.01 | $348,582.90 | $0.02 |
| 2026-04-06 | $8,596,864.11 | $277,779.39 | $0.02 |
| 2026-04-07 | $7,960,599.69 | $306,593.18 | $0.02 |
| 2026-04-08 | $8,331,318.17 | $390,719.88 | $0.02 |
| 2026-04-09 | $7,939,678.90 | $234,870.83 | $0.02 |
| 2026-04-10 | $8,068,160.05 | $251,409.56 | $0.02 |
| 2026-04-11 | $9,132,412.80 | $247,566.47 | $0.02 |
| 2026-04-12 | $9,714,365.44 | $258,704.02 | $0.02 |
| 2026-04-13 | $8,965,966.27 | $186,819.54 | $0.02 |
| 2026-04-14 | $9,989,232.10 | $312,742.07 | $0.02 |
| 2026-04-15 | $10,001,042.00 | $233,306.76 | $0.02 |
| 2026-04-16 | $10,670,691.08 | $245,399.75 | $0.02 |
| 2026-04-17 | $11,522,983.50 | $409,167.36 | $0.03 |
| 2026-04-18 | $14,665,459.27 | $521,312.19 | $0.03 |
| 2026-04-19 | $17,939,284.48 | $1,304,868.44 | $0.04 |
| 2026-04-20 | $15,409,110.96 | $1,488,150.97 | $0.03 |
| 2026-04-21 | $17,187,601.05 | $653,696.62 | $0.04 |
| 2026-04-22 | $16,576,618.56 | $424,965.10 | $0.04 |
| 2026-04-23 | $16,593,557.42 | $265,870.69 | $0.04 |
| 2026-04-24 | $16,648,181.43 | $309,413.72 | $0.04 |
| 2026-04-25 | $16,038,987.02 | $231,054.50 | $0.04 |
| 2026-04-26 | $16,478,799.98 | $258,548.19 | $0.04 |
| 2026-04-27 | $18,423,901.19 | $444,481.73 | $0.04 |
| 2026-04-28 | $18,126,454.74 | $395,493.96 | $0.04 |
| 2026-04-29 | $17,385,567.29 | $308,774.12 | $0.04 |
| 2026-04-30 | $17,435,549.72 | $255,005.52 | $0.04 |
| 2026-05-01 | $17,427,330.80 | $385,046.65 | $0.04 |
| 2026-05-02 | $17,550,285.29 | $277,573.30 | $0.04 |
| 2026-05-03 | $17,075,036.81 | $240,126.30 | $0.04 |
| 2026-05-04 | $16,226,105.81 | $364,276.83 | $0.04 |
| 2026-05-05 | $16,110,320.66 | $232,084.45 | $0.04 |
| 2026-05-06 | $15,902,490.29 | $221,429.95 | $0.04 |
| 2026-05-07 | $15,625,331.34 | $305,710.68 | $0.04 |
| 2026-05-08 | $14,337,147.59 | $249,629.17 | $0.03 |
| 2026-05-09 | $13,450,067.35 | $246,665.88 | $0.03 |
| 2026-05-10 | $14,401,008.27 | $286,325.32 | $0.03 |
| 2026-05-11 | $15,027,796.60 | $274,043.96 | $0.03 |
| 2026-05-12 | $14,315,272.69 | $245,077.78 | $0.03 |
| 2026-05-13 | $13,289,021.00 | $270,671.44 | $0.03 |
| 2026-05-14 | $11,432,797.20 | $447,572.58 | $0.03 |
| 2026-05-15 | $11,902,322.77 | $254,894.12 | $0.03 |
| 2026-05-16 | $11,317,994.17 | $197,238.03 | $0.03 |
| 2026-05-17 | $11,617,334.71 | $330,473.65 | $0.03 |
| 2026-05-18 | $10,811,323.89 | $257,126.91 | $0.02 |
| 2026-05-19 | $11,359,380.67 | $243,548.51 | $0.03 |
| 2026-05-20 | $10,813,424.06 | $269,742.60 | $0.02 |
| 2026-05-21 | $10,677,889.49 | $209,412.78 | $0.02 |
| 2026-05-22 | $10,571,961.61 | $152,560.39 | $0.02 |
| 2026-05-23 | $10,423,293.28 | $192,006.13 | $0.02 |
| 2026-05-24 | $10,695,177.30 | $233,673.50 | $0.02 |
| 2026-05-25 | $10,481,773.27 | $177,527.75 | $0.02 |
| 2026-05-26 | $10,944,863.20 | $166,134.24 | $0.02 |
| 2026-05-27 | $10,927,030.05 | $322,209.37 | $0.02 |
| 2026-05-28 | $10,535,369.98 | $182,638.68 | $0.02 |
| 2026-05-29 | $9,750,978.40 | $351,677.33 | $0.02 |
| 2026-05-30 | $9,821,856.50 | $220,299.03 | $0.02 |
| 2026-05-31 | $9,879,565.58 | $170,557.70 | $0.02 |
| 2026-06-01 | $9,363,888.95 | $163,605.83 | $0.02 |
| 2026-06-02 | $9,688,945.09 | $339,268.05 | $0.02 |
| 2026-06-03 | $9,155,241.30 | $209,913.85 | $0.02 |
| 2026-06-04 | $8,405,162.13 | $260,594.07 | $0.02 |
| 2026-06-05 | $8,872,050.41 | $231,238.59 | $0.02 |
| 2026-06-06 | $8,357,033.66 | $200,639.69 | $0.02 |
| 2026-06-07 | $9,003,149.75 | $196,657.83 | $0.02 |
| 2026-06-08 | $9,905,684.48 | $201,514.33 | $0.02 |
| 2026-06-09 | $8,251,540.35 | $324,413.03 | $0.02 |
| 2026-06-10 | $8,348,930.45 | $195,034.23 | $0.02 |
| 2026-06-11 | $8,386,680.68 | $253,896.05 | $0.02 |
| 2026-06-12 | $8,455,160.71 | $192,603.94 | $0.02 |
| 2026-06-13 | $8,722,607.34 | $199,086.08 | $0.02 |
| 2026-06-14 | $8,375,350.67 | $189,385.10 | $0.02 |
| 2026-06-15 | $8,953,980.00 | $202,568.20 | $0.02 |
| 2026-06-16 | $8,941,247.65 | $198,741.54 | $0.02 |
| 2026-06-17 | $8,706,724.74 | $185,690.23 | $0.02 |
| 2026-06-18 | $8,583,399.41 | $187,269.08 | $0.02 |
| 2026-06-19 | $8,356,303.56 | $237,144.27 | $0.02 |
| 2026-06-20 | $8,438,602.34 | $176,175.12 | $0.02 |
| 2026-06-21 | $9,093,932.71 | $212,531.04 | $0.02 |
| 2026-06-22 | $8,348,863.57 | $215,108.94 | $0.02 |
| 2026-06-23 | $8,298,120.92 | $201,644.29 | $0.02 |
| 2026-06-24 | $7,998,573.02 | $252,928.37 | $0.02 |
| 2026-06-25 | $7,552,241.33 | $268,035.91 | $0.02 |
| 2026-06-26 | $7,435,700.78 | $259,510.27 | $0.02 |
| 2026-06-27 | $8,700,597.00 | $175,152.19 | $0.02 |
| 2026-06-28 | $8,628,139.58 | $146,994.42 | $0.02 |
| 2026-06-29 | $8,391,098.05 | $142,857.63 | $0.02 |
| 2026-06-30 | $7,744,143.72 | $168,072.53 | $0.02 |
| 2026-07-01 | $7,460,170.79 | $151,570.53 | $0.02 |
| 2026-07-02 | $7,537,330.95 | $121,170.06 | $0.02 |
| 2026-07-03 | $7,987,083.80 | $159,477.50 | $0.02 |
| 2026-07-04 | $8,677,905.95 | $160,039.98 | $0.02 |
| 2026-07-05 | $9,257,984.41 | $145,457.95 | $0.02 |
| 2026-07-06 | $8,678,163.29 | $124,549.27 | $0.02 |
| 2026-07-07 | $8,643,273.22 | $126,241.07 | $0.02 |
| 2026-07-08 | $8,423,230.72 | $122,858.94 | $0.02 |
| 2026-07-09 | $7,902,306.92 | $144,103.98 | $0.02 |
| 2026-07-10 | $8,588,893.10 | $153,545.11 | $0.02 |
| 2026-07-11 | $8,750,443.74 | $161,290.88 | $0.02 |
| 2026-07-12 | $8,601,890.23 | $122,349.83 | $0.02 |
| 2026-07-13 | $8,691,461.09 | $112,412.41 | $0.02 |
| 2026-07-14 | $8,860,692.04 | $230,286.01 | $0.02 |
| 2026-07-15 | $8,815,447.12 | $168,200.58 | $0.02 |
| 2026-07-16 | $8,853,151.00 | $117,365.47 | $0.02 |
| 2026-07-17 | $8,649,163.15 | $131,760.70 | $0.02 |
| 2026-07-18 | $7,942,726.73 | $269,471.80 | $0.02 |
| 2026-07-19 | $8,081,546.62 | $108,174.20 | $0.02 |
| 2026-07-20 | $8,576,219.46 | $120,339.36 | $0.02 |
| 2026-07-21 | $8,616,296.92 | $149,614.13 | $0.02 |
| 2026-07-22 | $8,600,400.66 | $110,972.35 | $0.02 |
| 2026-07-23 | $8,619,170.12 | $105,859.07 | $0.02 |
| 2026-07-24 | $8,219,427.96 | $131,019.28 | $0.02 |
| 2026-07-25 | $8,421,915.37 | $150,336.52 | $0.02 |
| 2026-07-26 | $8,087,254.53 | $128,803.22 | $0.02 |
| 2026-07-27 | $8,221,213.30 | $108,728.69 | $0.02 |
| 2026-07-28 | $7,853,033.64 | $109,712.69 | $0.02 |
| 2026-07-29 | $7,788,230.99 | $139,041.22 | $0.02 |
| 2026-07-30 | $8,263,210.86 | $154,109.36 | $0.02 |
| 2026-07-31 | $8,072,386.04 | $110,550.01 | $0.02 |
| 2026-08-01 | $7,867,627.46 | $88,687.35 | $0.02 |
| 2026-08-02 | $7,688,181.79 | $74,973.25 | $0.02 |
| 2026-08-03 | $7,666,568.99 | $92,393.63 | $0.02 |
| 2026-08-04 | $7,466,300.98 | $87,612.75 | $0.01 |
| 2026-08-05 | $7,398,175.07 | $81,943.36 | $0.01 |
| 2026-08-06 | $7,364,173.45 | $163,982.54 | $0.01 |
| 2026-08-07 | $7,254,388.54 | $83,845.44 | $0.01 |
| 2026-08-08 | $7,250,542.68 | $87,359.44 | $0.01 |
| 2026-08-09 | $7,180,611.89 | $96,063.11 | $0.01 |
| 2026-08-10 | $7,210,685.31 | $99,566.96 | $0.01 |
| 2026-08-11 | $6,868,278.70 | $84,130.66 | $0.01 |
| 2026-08-12 | $6,622,726.71 | $163,979.94 | $0.01 |
| 2026-08-13 | $6,280,958.90 | $114,146.53 | $0.01 |
| 2026-08-14 | $6,377,514.26 | $79,624.63 | $0.01 |
| 2026-08-15 | $6,347,431.56 | $95,950.30 | $0.01 |
| 2026-08-16 | $6,371,346.29 | $89,014.19 | $0.01 |
| 2026-08-17 | $6,836,003.65 | $78,219.61 | $0.01 |
| 2026-08-18 | $6,314,650.23 | $86,259.18 | $0.01 |
| 2026-08-19 | $6,381,462.16 | $81,815.00 | $0.01 |
| 2026-08-20 | $7,544,127.57 | $175,529.71 | $0.02 |
| 2026-08-21 | $8,186,087.49 | $284,662.22 | $0.02 |
| 2026-08-22 | $9,032,688.20 | $190,102.63 | $0.02 |
| 2026-08-23 | $8,098,731.26 | $158,510.52 | $0.02 |
| 2026-08-24 | $8,671,039.65 | $99,037.15 | $0.02 |
| 2026-08-25 | $8,601,942.00 | $122,986.02 | $0.02 |
| 2026-08-26 | $8,709,837.54 | $106,236.04 | $0.02 |
| 2026-08-27 | $8,771,476.63 | $89,577.17 | $0.02 |
| 2026-08-28 | $8,660,708.51 | $92,376.56 | $0.02 |
| 2026-08-29 | $8,289,847.21 | $105,557.43 | $0.02 |
| 2026-08-30 | $8,231,040.80 | $89,352.39 | $0.02 |
| 2026-08-31 | $7,992,425.20 | $83,286.56 | $0.02 |
| 2026-09-01 | $8,128,271.08 | $110,599.35 | $0.02 |
| 2026-09-02 | $7,558,536.87 | $126,259.32 | $0.02 |
| 2026-09-03 | $7,458,596.60 | $101,897.96 | $0.01 |
| 2026-09-04 | $7,976,651.43 | $119,774.93 | $0.02 |
| 2026-09-05 | $6,934,784.02 | $200,968.47 | $0.01 |
| 2026-09-06 | $7,239,919.32 | $102,901.27 | $0.01 |
| 2026-09-07 | $7,496,722.19 | $76,765.22 | $0.01 |
| 2026-09-08 | $7,984,272.39 | $157,474.93 | $0.02 |
| 2026-09-09 | $7,723,468.04 | $95,908.91 | $0.02 |
| 2026-09-10 | $7,236,841.23 | $136,865.61 | $0.01 |
| 2026-09-11 | $6,344,008.18 | $183,527.69 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
