WORM WORM #5036
$0.0432 0.05% (1d)
Market Overview
WORM current market price is $0.0432 with a 24 hour trading volume of $221. The total available supply of WORM is 6,843.33K WORM with a maximum supply of 21.00M WORM. It has secured Rank 5036 in the cryptocurrency market with a marketcap of $182.48K. The WORM price is 0.24% down in the last one hour.
The high price of the WORM is $0.0437 and low price is $0.0430 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WORM Rank
5036
WORM Price
$0.0432
Market Cap
$182.48K 0.17%
Fully Diluted Valuation
$295.31K
Trading Volume(24h)
$221
Circulating Supply
4,228.58K WORM
Total Supply
6,843.33K WORM
Max Supply
21.00M WORM
High(24h)
$0.0437
Low(24h)
$0.0430
All-time High
$0.260 83.43%
25 Feb 2026
All-time Low
$0.0418 3.32%
16 Sep 2026
Cryptocurrency WORM Calculator
Want to convert more cryptocurrencies?
WORM Historical Data Chart
1h
0.24%
24h
0.05%
7d
1.64%
14d
7.49%
30d
6.85%
60d
5.51%
200d
74.13%
1y
0%
WORM Historical Data
Historical data of WORM past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-25 | $0.00 | $22,711.56 | $0.25 |
| 2026-02-26 | $0.00 | $16,333.11 | $0.25 |
| 2026-02-27 | $665,033.19 | $5,995.69 | $0.24 |
| 2026-02-28 | $623,316.21 | $1,582.37 | $0.23 |
| 2026-03-01 | $621,950.36 | $2,647.34 | $0.23 |
| 2026-03-02 | $604,547.89 | $2,154.82 | $0.22 |
| 2026-03-03 | $627,723.96 | $1,991.27 | $0.23 |
| 2026-03-04 | $576,235.34 | $8,534.70 | $0.21 |
| 2026-03-05 | $600,819.33 | $5,057.41 | $0.22 |
| 2026-03-06 | $584,566.63 | $2,603.13 | $0.21 |
| 2026-03-07 | $535,531.54 | $4,411.99 | $0.19 |
| 2026-03-08 | $543,183.23 | $6,239.61 | $0.19 |
| 2026-03-09 | $529,267.10 | $2,704.91 | $0.19 |
| 2026-03-10 | $504,394.79 | $8,439.73 | $0.18 |
| 2026-03-11 | $507,558.45 | $1,877.95 | $0.18 |
| 2026-03-12 | $498,163.14 | $3,318.06 | $0.18 |
| 2026-03-13 | $495,430.57 | $2,113.35 | $0.18 |
| 2026-03-14 | $493,768.26 | $1,425.11 | $0.17 |
| 2026-03-15 | $489,838.49 | $1,654.36 | $0.17 |
| 2026-03-16 | $502,398.66 | $1,659.41 | $0.18 |
| 2026-03-17 | $526,127.98 | $4,027.03 | $0.19 |
| 2026-03-18 | $520,542.20 | $3,637.47 | $0.18 |
| 2026-03-19 | $487,935.10 | $2,337.35 | $0.17 |
| 2026-03-20 | $466,187.35 | $1,294.72 | $0.16 |
| 2026-03-21 | $464,525.55 | $1,435.18 | $0.16 |
| 2026-03-22 | $442,445.96 | $1,700.32 | $0.15 |
| 2026-03-23 | $434,675.33 | $1,051.34 | $0.15 |
| 2026-03-24 | $453,655.24 | $1,694.10 | $0.16 |
| 2026-03-25 | $450,162.83 | $1,289.80 | $0.16 |
| 2026-03-26 | $447,292.55 | $1,477.65 | $0.15 |
| 2026-03-27 | $421,483.70 | $1,070.43 | $0.14 |
| 2026-03-28 | $403,686.26 | $1,042.19 | $0.14 |
| 2026-03-29 | $397,179.20 | $1,751.46 | $0.14 |
| 2026-03-30 | $393,080.60 | $911.67 | $0.13 |
| 2026-03-31 | $397,886.05 | $1,059.45 | $0.14 |
| 2026-04-01 | $410,538.41 | $942.53 | $0.14 |
| 2026-04-02 | $413,660.82 | $1,303.31 | $0.14 |
| 2026-04-03 | $394,125.75 | $968.18 | $0.13 |
| 2026-04-04 | $390,043.99 | $994.44 | $0.13 |
| 2026-04-05 | $388,674.09 | $1,094.40 | $0.13 |
| 2026-04-06 | $395,569.34 | $919.66 | $0.13 |
| 2026-04-07 | $390,607.67 | $1,116.66 | $0.13 |
| 2026-04-08 | $413,036.19 | $859.28 | $0.14 |
| 2026-04-09 | $398,775.49 | $1,200.64 | $0.13 |
| 2026-04-10 | $396,113.31 | $980.60 | $0.13 |
| 2026-04-11 | $402,872.97 | $997.76 | $0.13 |
| 2026-04-12 | $408,114.44 | $1,005.93 | $0.13 |
| 2026-04-13 | $389,816.41 | $1,418.05 | $0.13 |
| 2026-04-14 | $417,540.51 | $1,285.46 | $0.14 |
| 2026-04-15 | $405,188.37 | $1,672.86 | $0.13 |
| 2026-04-16 | $405,425.99 | $1,566.87 | $0.13 |
| 2026-04-17 | $401,398.70 | $1,065.98 | $0.13 |
| 2026-04-18 | $411,225.70 | $955.30 | $0.13 |
| 2026-04-19 | $397,471.36 | $713.17 | $0.13 |
| 2026-04-20 | $378,255.66 | $1,267.75 | $0.12 |
| 2026-04-21 | $382,059.69 | $1,207.46 | $0.12 |
| 2026-04-22 | $381,207.08 | $1,048.30 | $0.12 |
| 2026-04-23 | $387,686.03 | $1,012.32 | $0.12 |
| 2026-04-24 | $378,466.24 | $458.42 | $0.12 |
| 2026-04-25 | $372,911.74 | $1,075.95 | $0.12 |
| 2026-04-26 | $370,259.10 | $1,008.24 | $0.12 |
| 2026-04-27 | $376,073.53 | $886.59 | $0.12 |
| 2026-04-28 | $362,169.15 | $943.87 | $0.12 |
| 2026-04-29 | $357,337.31 | $662.03 | $0.11 |
| 2026-04-30 | $346,650.79 | $1,829.93 | $0.11 |
| 2026-05-01 | $343,543.97 | $1,118.41 | $0.11 |
| 2026-05-02 | $347,333.67 | $598.20 | $0.11 |
| 2026-05-03 | $349,040.19 | $621.80 | $0.11 |
| 2026-05-04 | $347,041.07 | $1,107.36 | $0.11 |
| 2026-05-05 | $348,370.66 | $737.96 | $0.11 |
| 2026-05-06 | $348,262.72 | $3,403.93 | $0.11 |
| 2026-05-07 | $340,902.44 | $1,111.34 | $0.11 |
| 2026-05-08 | $330,836.25 | $1,021.35 | $0.10 |
| 2026-05-09 | $332,391.66 | $1,000.91 | $0.10 |
| 2026-05-10 | $333,976.28 | $476.64 | $0.10 |
| 2026-05-11 | $338,809.02 | $953.93 | $0.10 |
| 2026-05-12 | $331,420.71 | $714.68 | $0.10 |
| 2026-05-13 | $319,718.93 | $853.59 | $0.10 |
| 2026-05-14 | $316,508.13 | $560.38 | $0.10 |
| 2026-05-15 | $320,389.84 | $1,017.17 | $0.10 |
| 2026-05-16 | $309,070.71 | $933.04 | $0.09 |
| 2026-05-17 | $299,292.79 | $1,118.69 | $0.09 |
| 2026-05-18 | $292,404.18 | $835.71 | $0.09 |
| 2026-05-19 | $289,842.30 | $845.61 | $0.09 |
| 2026-05-20 | $287,214.40 | $766.66 | $0.09 |
| 2026-05-21 | $286,450.02 | $667.83 | $0.09 |
| 2026-05-22 | $285,594.07 | $616.38 | $0.09 |
| 2026-05-23 | $275,649.88 | $527.66 | $0.08 |
| 2026-05-24 | $281,471.45 | $399.84 | $0.08 |
| 2026-05-25 | $276,603.74 | $908.15 | $0.08 |
| 2026-05-26 | $277,275.28 | $341.91 | $0.08 |
| 2026-05-27 | $269,875.40 | $832.68 | $0.08 |
| 2026-05-28 | $258,355.13 | $1,382.08 | $0.08 |
| 2026-05-29 | $255,872.36 | $455.97 | $0.08 |
| 2026-05-30 | $250,358.36 | $1,663.89 | $0.07 |
| 2026-05-31 | $252,377.25 | $310.71 | $0.08 |
| 2026-06-01 | $248,335.44 | $748.59 | $0.07 |
| 2026-06-02 | $247,162.55 | $343.13 | $0.07 |
| 2026-06-03 | $228,374.11 | $448.66 | $0.07 |
| 2026-06-04 | $221,209.46 | $728.28 | $0.07 |
| 2026-06-05 | $205,437.70 | $520.34 | $0.06 |
| 2026-06-06 | $189,699.17 | $687.35 | $0.06 |
| 2026-06-07 | $187,968.53 | $260.50 | $0.06 |
| 2026-06-08 | $200,601.29 | $564.82 | $0.06 |
| 2026-06-09 | $200,987.42 | $323.86 | $0.06 |
| 2026-06-10 | $192,987.57 | $515.86 | $0.06 |
| 2026-06-11 | $189,118.25 | $590.00 | $0.06 |
| 2026-06-12 | $194,441.59 | $324.42 | $0.06 |
| 2026-06-13 | $192,548.94 | $338.88 | $0.06 |
| 2026-06-14 | $193,211.27 | $560.46 | $0.06 |
| 2026-06-15 | $197,275.89 | $298.72 | $0.06 |
| 2026-06-16 | $204,712.16 | $337.76 | $0.06 |
| 2026-06-17 | $202,747.35 | $593.91 | $0.06 |
| 2026-06-18 | $196,860.49 | $319.37 | $0.06 |
| 2026-06-19 | $193,166.32 | $1,293.23 | $0.06 |
| 2026-06-20 | $191,917.42 | $555.95 | $0.05 |
| 2026-06-21 | $194,557.37 | $254.05 | $0.06 |
| 2026-06-22 | $190,594.45 | $265.91 | $0.05 |
| 2026-06-23 | $191,079.66 | $561.73 | $0.05 |
| 2026-06-24 | $184,073.38 | $264.38 | $0.05 |
| 2026-06-25 | $178,280.02 | $181.04 | $0.05 |
| 2026-06-26 | $171,662.86 | $513.42 | $0.05 |
| 2026-06-27 | $171,697.25 | $263.24 | $0.05 |
| 2026-06-28 | $171,016.77 | $193.95 | $0.05 |
| 2026-06-29 | $169,383.32 | $571.23 | $0.05 |
| 2026-06-30 | $172,801.44 | $262.95 | $0.05 |
| 2026-07-01 | $167,991.09 | $266.64 | $0.05 |
| 2026-07-02 | $171,370.04 | $456.95 | $0.05 |
| 2026-07-03 | $176,122.49 | $1,165.65 | $0.05 |
| 2026-07-04 | $182,441.24 | $208.60 | $0.05 |
| 2026-07-05 | $182,259.54 | $889.77 | $0.05 |
| 2026-07-06 | $182,137.92 | $284.33 | $0.05 |
| 2026-07-07 | $184,020.65 | $460.92 | $0.05 |
| 2026-07-08 | $185,917.94 | $2,001.38 | $0.05 |
| 2026-07-09 | $181,899.07 | $620.20 | $0.05 |
| 2026-07-10 | $180,826.46 | $527.91 | $0.05 |
| 2026-07-11 | $184,774.03 | $560.51 | $0.05 |
| 2026-07-12 | $183,917.18 | $283.52 | $0.05 |
| 2026-07-13 | $184,750.44 | $188.28 | $0.05 |
| 2026-07-14 | $181,104.49 | $200.26 | $0.05 |
| 2026-07-15 | $191,203.88 | $628.73 | $0.05 |
| 2026-07-16 | $193,467.81 | $272.32 | $0.05 |
| 2026-07-17 | $187,463.63 | $259.47 | $0.05 |
| 2026-07-18 | $184,056.67 | $529.24 | $0.05 |
| 2026-07-19 | $185,395.90 | $258.03 | $0.05 |
| 2026-07-20 | $184,714.32 | $551.46 | $0.05 |
| 2026-07-21 | $186,688.01 | $539.05 | $0.05 |
| 2026-07-22 | $188,420.78 | $259.42 | $0.05 |
| 2026-07-23 | $187,296.47 | $567.06 | $0.05 |
| 2026-07-24 | $181,488.59 | $275.01 | $0.05 |
| 2026-07-25 | $180,431.39 | $5.24 | $0.05 |
| 2026-07-26 | $180,405.66 | $242.48 | $0.05 |
| 2026-07-27 | $186,663.85 | $418.06 | $0.05 |
| 2026-07-28 | $180,179.57 | $238.95 | $0.05 |
| 2026-07-29 | $182,572.09 | $249.83 | $0.05 |
| 2026-07-30 | $180,404.69 | $461.09 | $0.05 |
| 2026-07-31 | $180,747.30 | $5.41 | $0.05 |
| 2026-08-01 | $175,319.71 | $182.85 | $0.05 |
| 2026-08-02 | $172,600.53 | $233.07 | $0.05 |
| 2026-08-03 | $175,193.72 | $551.24 | $0.05 |
| 2026-08-04 | $172,121.32 | $250.51 | $0.05 |
| 2026-08-05 | $172,525.43 | $230.50 | $0.05 |
| 2026-08-06 | $174,222.50 | $382.16 | $0.05 |
| 2026-08-07 | $174,115.89 | $253.34 | $0.05 |
| 2026-08-08 | $173,679.45 | $720.77 | $0.05 |
| 2026-08-09 | $171,506.55 | $483.25 | $0.04 |
| 2026-08-10 | $171,832.82 | $219.34 | $0.04 |
| 2026-08-11 | $167,696.03 | $229.66 | $0.04 |
| 2026-08-12 | $166,236.79 | $10.85 | $0.04 |
| 2026-08-13 | $166,648.20 | $212.30 | $0.04 |
| 2026-08-14 | $166,161.30 | $210.75 | $0.04 |
| 2026-08-15 | $165,089.29 | $395.80 | $0.04 |
| 2026-08-16 | $164,755.01 | $150.40 | $0.04 |
| 2026-08-17 | $163,835.75 | $226.08 | $0.04 |
| 2026-08-18 | $165,837.07 | $9.17 | $0.04 |
| 2026-08-19 | $164,925.15 | $11.49 | $0.04 |
| 2026-08-20 | $193,464.39 | $2.07 | $0.05 |
| 2026-08-21 | $199,911.67 | $381.58 | $0.05 |
| 2026-08-22 | $213,905.80 | $946.57 | $0.05 |
| 2026-08-23 | $203,706.47 | $1,011.32 | $0.05 |
| 2026-08-24 | $206,741.37 | $570.86 | $0.05 |
| 2026-08-25 | $207,618.66 | $279.52 | $0.05 |
| 2026-08-26 | $196,142.37 | $2,435.93 | $0.05 |
| 2026-08-27 | $199,400.61 | $575.44 | $0.05 |
| 2026-08-28 | $249,720.92 | $3,373.53 | $0.06 |
| 2026-08-29 | $191,487.00 | $275.80 | $0.05 |
| 2026-08-30 | $191,975.53 | $493.85 | $0.05 |
| 2026-08-31 | $188,187.50 | $225.52 | $0.05 |
| 2026-09-01 | $191,075.00 | $347.38 | $0.05 |
| 2026-09-02 | $186,488.20 | $441.39 | $0.05 |
| 2026-09-03 | $183,502.09 | $510.99 | $0.05 |
| 2026-09-04 | $191,202.91 | $276.51 | $0.05 |
| 2026-09-05 | $187,095.99 | $390.93 | $0.05 |
| 2026-09-06 | $188,242.87 | $222.96 | $0.05 |
| 2026-09-07 | $189,619.23 | $624.65 | $0.05 |
| 2026-09-08 | $187,125.41 | $243.28 | $0.05 |
| 2026-09-09 | $186,573.83 | $496.66 | $0.05 |
| 2026-09-10 | $183,487.31 | $756.53 | $0.05 |
| 2026-09-11 | $179,487.75 | $534.16 | $0.04 |
| 2026-09-12 | $185,213.18 | $12.21 | $0.05 |
| 2026-09-13 | $184,779.50 | $588.22 | $0.05 |
| 2026-09-14 | $180,858.32 | $257.03 | $0.04 |
| 2026-09-15 | $182,773.73 | $439.06 | $0.04 |
| 2026-09-16 | $173,730.68 | $189.96 | $0.04 |
| 2026-09-17 | $174,700.25 | $371.02 | $0.04 |
| 2026-09-18 | $176,519.07 | $100.94 | $0.04 |
| 2026-09-19 | $188,354.17 | $293.66 | $0.05 |
| 2026-09-20 | $188,410.15 | $654.66 | $0.05 |
| 2026-09-21 | $188,267.64 | $414.04 | $0.05 |
| 2026-09-22 | $197,352.75 | $163.38 | $0.05 |
| 2026-09-23 | $195,638.30 | $165.60 | $0.05 |
| 2026-09-24 | $188,791.43 | $411.86 | $0.05 |
| 2026-09-25 | $188,570.31 | $553.74 | $0.05 |
| 2026-09-26 | $186,847.33 | $577.08 | $0.04 |
| 2026-09-27 | $186,956.64 | $412.88 | $0.04 |
| 2026-09-28 | $185,732.74 | $203.53 | $0.04 |
| 2026-09-29 | $185,531.32 | $172.44 | $0.04 |
| 2026-09-30 | $184,534.87 | $176.93 | $0.04 |
| 2026-10-01 | $183,224.95 | $790.11 | $0.04 |
| 2026-10-02 | $184,380.60 | $118.79 | $0.04 |
| 2026-10-03 | $180,878.32 | $453.04 | $0.04 |
| 2026-10-04 | $181,542.13 | $443.87 | $0.04 |
| 2026-10-04 | $181,930.38 | $444.55 | $0.04 |
