Wrapped AVAX WAVAX N/A
$6.56 0.25% (1d)
Market Overview
Wrapped AVAX current market price is $6.56 with a 24 hour trading volume of $39.14M. The total available supply of Wrapped AVAX is 19.45M WAVAX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $127.66M. The WAVAX price is 0.02% down in the last one hour.
The high price of the Wrapped AVAX is $6.65 and low price is $6.38 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped AVAX Rank
(Not Available)
Wrapped AVAX Price
$6.56
Market Cap
$127.66M 0.81%
Fully Diluted Valuation
$127.66M
Trading Volume(24h)
$39.14M
Circulating Supply
19.45M WAVAX
Total Supply
19.45M WAVAX
Max Supply
(Not Available)
High(24h)
$6.65
Low(24h)
$6.38
All-time High
$2,000.68 99.67%
17 Dec 2022
All-time Low
$5.70 15.2%
19 Jun 2026
Cryptocurrency Wrapped AVAX Calculator
Want to convert more cryptocurrencies?
Wrapped AVAX Historical Data Chart
1h
0.02%
24h
0.25%
7d
0.58%
14d
0.02%
30d
6.33%
60d
15.49%
200d
52.19%
1y
69.36%
Wrapped AVAX Historical Data
Historical data of Wrapped AVAX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-08 | $196,006,458.74 | $109,902,616.46 | $16.72 |
| 2025-04-09 | $193,025,362.18 | $20,939,944.83 | $16.08 |
| 2025-04-10 | $219,383,875.00 | $63,004,833.13 | $18.44 |
| 2025-04-11 | $222,536,360.97 | $28,035,590.37 | $18.31 |
| 2025-04-12 | $230,686,403.06 | $17,358,765.91 | $19.15 |
| 2025-04-13 | $240,877,848.83 | $56,341,168.15 | $20.46 |
| 2025-04-14 | $233,323,040.92 | $20,388,367.26 | $19.53 |
| 2025-04-15 | $235,470,049.21 | $103,532,998.62 | $20.09 |
| 2025-04-16 | $226,110,881.89 | $77,641,626.05 | $19.02 |
| 2025-04-17 | $225,803,878.95 | $79,936,002.74 | $18.76 |
| 2025-04-18 | $227,116,690.38 | $59,154,891.21 | $19.05 |
| 2025-04-19 | $227,375,976.33 | $32,524,670.74 | $19.07 |
| 2025-04-20 | $235,298,123.30 | $55,287,197.02 | $19.91 |
| 2025-04-21 | $230,850,926.76 | $50,163,151.08 | $19.48 |
| 2025-04-22 | $233,033,272.42 | $117,179,597.19 | $19.87 |
| 2025-04-23 | $256,615,535.75 | $160,648,902.20 | $22.09 |
| 2025-04-24 | $250,182,765.47 | $153,028,534.87 | $22.31 |
| 2025-04-25 | $249,397,755.01 | $118,825,006.31 | $22.37 |
| 2025-04-26 | $249,418,884.56 | $125,669,056.92 | $22.22 |
| 2025-04-27 | $250,638,486.60 | $101,849,391.66 | $22.42 |
| 2025-04-28 | $244,533,563.09 | $113,086,562.62 | $21.74 |
| 2025-04-29 | $248,029,880.65 | $133,398,682.66 | $21.84 |
| 2025-04-30 | $245,343,046.42 | $106,240,134.79 | $21.49 |
| 2025-05-01 | $242,222,858.01 | $102,614,001.03 | $20.91 |
| 2025-05-02 | $288,078,697.41 | $74,551,096.17 | $21.64 |
| 2025-05-03 | $283,867,835.37 | $80,500,908.90 | $21.25 |
| 2025-05-04 | $283,308,286.78 | $35,460,097.37 | $20.55 |
| 2025-05-05 | $278,162,936.97 | $4,129,456.13 | $19.87 |
| 2025-05-06 | $270,708,710.86 | $63,203,556.76 | $19.67 |
| 2025-05-07 | $273,593,833.11 | $74,991,055.86 | $20.05 |
| 2025-05-08 | $269,548,649.54 | $57,872,438.66 | $19.53 |
| 2025-05-09 | $303,088,256.33 | $44,795,455.92 | $22.08 |
| 2025-05-10 | $319,441,253.38 | $13,925,503.64 | $23.24 |
| 2025-05-11 | $348,108,015.51 | $99,805,113.77 | $25.94 |
| 2025-05-12 | $332,461,366.64 | $45,672,221.56 | $24.77 |
| 2025-05-13 | $334,306,347.68 | $152,121,937.60 | $24.88 |
| 2025-05-14 | $345,180,340.16 | $7,848,286.61 | $25.85 |
| 2025-05-15 | $330,858,183.06 | $40,390,010.64 | $24.98 |
| 2025-05-16 | $315,045,892.50 | $6,176,658.44 | $23.55 |
| 2025-05-17 | $308,195,582.51 | $18,095,284.77 | $22.97 |
| 2025-05-18 | $299,439,471.53 | $4,594,003.31 | $22.27 |
| 2025-05-19 | $307,203,428.79 | $37,226,405.55 | $22.72 |
| 2025-05-20 | $304,335,778.45 | $4,125,040.23 | $22.12 |
| 2025-05-21 | $313,045,299.07 | $72,194,611.34 | $22.61 |
| 2025-05-22 | $319,813,004.19 | $94,946,395.49 | $23.21 |
| 2025-05-23 | $340,688,432.16 | $19,403,106.44 | $25.08 |
| 2025-05-24 | $314,111,716.52 | $119,811,197.01 | $23.06 |
| 2025-05-25 | $315,785,781.53 | $58,882,112.85 | $22.89 |
| 2025-05-26 | $323,927,539.67 | $8,093,469.20 | $23.35 |
| 2025-05-27 | $315,499,609.27 | $69,367,413.27 | $23.08 |
| 2025-05-28 | $319,362,972.38 | $6,125,835.02 | $23.28 |
| 2025-05-29 | $321,373,657.55 | $5,114,572.70 | $23.49 |
| 2025-05-30 | $306,984,459.86 | $16,721,121.21 | $22.29 |
| 2025-05-31 | $313,155,745.53 | $25,896,066.71 | $20.67 |
| 2025-06-01 | $317,831,933.31 | $5,805,644.25 | $20.89 |
| 2025-06-02 | $316,593,825.14 | $34,445,340.49 | $20.87 |
| 2025-06-03 | $322,101,885.53 | $18,536,169.24 | $21.24 |
| 2025-06-04 | $318,751,007.45 | $40,531,547.52 | $21.08 |
| 2025-06-05 | $306,803,000.47 | $7,871,190.40 | $20.18 |
| 2025-06-06 | $296,149,468.77 | $46,676,834.86 | $18.80 |
| 2025-06-07 | $305,614,079.97 | $26,153,376.32 | $19.71 |
| 2025-06-08 | $319,879,001.85 | $22,341,381.23 | $20.68 |
| 2025-06-09 | $321,519,186.12 | $31,171,303.88 | $21.12 |
| 2025-06-10 | $339,551,261.13 | $62,447,203.90 | $21.95 |
| 2025-06-11 | $342,901,521.69 | $34,760,230.95 | $22.54 |
| 2025-06-12 | $328,764,716.04 | $93,337,798.51 | $21.59 |
| 2025-06-13 | $312,420,226.66 | $19,044,239.33 | $20.35 |
| 2025-06-14 | $295,267,027.58 | $20,260,663.44 | $19.36 |
| 2025-06-15 | $289,379,575.51 | $87,907,198.96 | $18.97 |
| 2025-06-16 | $289,994,671.04 | $93,549,192.78 | $19.13 |
| 2025-06-17 | $292,150,380.83 | $107,396,440.22 | $19.17 |
| 2025-06-18 | $290,990,016.28 | $20,551,285.83 | $18.63 |
| 2025-06-19 | $282,148,644.71 | $93,682,591.31 | $18.15 |
| 2025-06-20 | $283,669,742.10 | $9,898,325.41 | $18.09 |
| 2025-06-21 | $273,659,551.12 | $17,800,288.10 | $17.35 |
| 2025-06-22 | $265,126,226.04 | $51,767,012.97 | $16.67 |
| 2025-06-23 | $258,422,175.90 | $38,774,786.32 | $16.48 |
| 2025-06-24 | $278,255,571.55 | $26,584,402.88 | $18.09 |
| 2025-06-25 | $281,096,512.63 | $99,203,150.99 | $18.23 |
| 2025-06-26 | $275,065,526.98 | $31,572,498.38 | $17.53 |
| 2025-06-27 | $275,505,519.63 | $48,491,491.43 | $17.23 |
| 2025-06-28 | $280,200,068.98 | $16,694,743.39 | $17.55 |
| 2025-06-29 | $286,072,024.31 | $9,652,772.77 | $17.99 |
| 2025-06-30 | $292,514,195.64 | $13,374,768.29 | $18.74 |
| 2025-07-01 | $281,886,561.37 | $98,147,005.67 | $17.97 |
| 2025-07-02 | $270,179,668.65 | $3,801,096.03 | $17.05 |
| 2025-07-03 | $291,757,348.97 | $75,060,905.16 | $18.50 |
| 2025-07-04 | $289,513,213.64 | $3,509,891.55 | $18.53 |
| 2025-07-05 | $277,454,670.56 | $50,266,465.13 | $17.80 |
| 2025-07-06 | $280,888,778.40 | $11,942,607.79 | $17.92 |
| 2025-07-07 | $285,804,738.53 | $12,752,285.06 | $18.31 |
| 2025-07-08 | $279,846,588.05 | $2,702,175.86 | $17.99 |
| 2025-07-09 | $284,311,932.02 | $15,909,283.77 | $18.33 |
| 2025-07-10 | $286,882,392.38 | $6,357,808.62 | $19.51 |
| 2025-07-11 | $304,862,396.73 | $45,964,089.67 | $20.66 |
| 2025-07-12 | $303,974,752.02 | $23,221,429.32 | $20.62 |
| 2025-07-13 | $305,362,315.43 | $103,390,036.59 | $20.71 |
| 2025-07-14 | $313,674,360.95 | $101,263,997.23 | $21.22 |
| 2025-07-15 | $312,647,218.72 | $140,031,609.60 | $21.27 |
| 2025-07-16 | $334,241,423.66 | $8,130,702.94 | $22.55 |
| 2025-07-17 | $332,483,780.36 | $90,394,342.25 | $22.63 |
| 2025-07-18 | $358,719,850.98 | $37,891,522.34 | $23.82 |
| 2025-07-19 | $363,154,558.92 | $233,520,108.17 | $23.52 |
| 2025-07-20 | $370,540,023.65 | $209,567,301.07 | $24.53 |
| 2025-07-21 | $383,832,917.67 | $7,860,659.17 | $25.12 |
| 2025-07-22 | $396,798,573.32 | $24,430,063.43 | $25.51 |
| 2025-07-23 | $401,826,484.73 | $289,261,759.65 | $25.83 |
| 2025-07-24 | $385,819,300.16 | $69,831,902.95 | $23.93 |
| 2025-07-25 | $387,352,460.52 | $28,648,929.48 | $23.73 |
| 2025-07-26 | $385,446,031.52 | $211,459,249.39 | $23.98 |
| 2025-07-27 | $388,149,214.82 | $114,394,477.76 | $24.93 |
| 2025-07-28 | $401,474,224.81 | $183,639,630.04 | $25.95 |
| 2025-07-29 | $394,120,760.30 | $374,541,236.42 | $25.07 |
| 2025-07-30 | $381,845,298.56 | $253,491,987.06 | $24.33 |
| 2025-07-31 | $368,037,645.22 | $247,048,203.74 | $23.32 |
| 2025-08-01 | $344,824,645.19 | $218,539,789.04 | $22.49 |
| 2025-08-02 | $330,469,037.73 | $212,227,825.98 | $21.56 |
| 2025-08-03 | $328,222,233.91 | $68,841,226.05 | $20.91 |
| 2025-08-04 | $338,037,341.53 | $105,870,223.60 | $21.36 |
| 2025-08-05 | $354,689,396.01 | $11,701,581.90 | $22.96 |
| 2025-08-06 | $341,893,851.44 | $6,648,120.35 | $21.87 |
| 2025-08-07 | $348,830,094.37 | $10,625,047.82 | $22.24 |
| 2025-08-08 | $363,266,466.44 | $41,851,699.95 | $23.36 |
| 2025-08-09 | $369,027,902.82 | $240,727,595.04 | $23.77 |
| 2025-08-10 | $370,606,587.72 | $85,596,478.66 | $24.23 |
| 2025-08-11 | $364,327,515.87 | $114,918,831.91 | $23.83 |
| 2025-08-12 | $366,911,853.77 | $312,068,483.72 | $22.86 |
| 2025-08-13 | $388,757,987.44 | $242,741,883.99 | $24.70 |
| 2025-08-14 | $398,798,588.00 | $372,117,394.63 | $25.56 |
| 2025-08-15 | $374,761,459.31 | $264,646,881.05 | $23.70 |
| 2025-08-16 | $369,038,047.69 | $346,155,832.34 | $23.70 |
| 2025-08-17 | $370,473,926.71 | $170,306,071.91 | $24.29 |
| 2025-08-18 | $379,988,565.58 | $185,584,082.54 | $25.09 |
| 2025-08-19 | $370,990,357.59 | $229,195,130.99 | $23.70 |
| 2025-08-20 | $353,302,582.87 | $231,415,114.06 | $22.37 |
| 2025-08-21 | $397,924,534.06 | $301,643,015.30 | $23.43 |
| 2025-08-22 | $383,033,228.73 | $251,064,953.52 | $22.75 |
| 2025-08-23 | $413,574,731.85 | $400,419,343.73 | $25.22 |
| 2025-08-24 | $415,453,359.83 | $18,861,367.26 | $26.26 |
| 2025-08-25 | $412,714,738.76 | $133,813,068.77 | $25.75 |
| 2025-08-26 | $378,677,149.25 | $342,569,647.98 | $23.38 |
| 2025-08-27 | $381,069,806.23 | $284,422,462.16 | $24.16 |
| 2025-08-28 | $382,121,056.23 | $337,635,686.00 | $24.46 |
| 2025-08-29 | $385,663,487.95 | $173,625,392.16 | $24.88 |
| 2025-08-30 | $369,941,418.26 | $176,325,802.58 | $23.60 |
| 2025-08-31 | $379,769,049.12 | $173,588,461.81 | $23.77 |
| 2025-09-01 | $372,654,182.62 | $201,411,895.45 | $23.45 |
| 2025-09-02 | $364,371,297.48 | $332,371,253.90 | $23.15 |
| 2025-09-03 | $379,406,302.01 | $377,781,419.20 | $24.42 |
| 2025-09-04 | $382,684,416.76 | $186,534,717.08 | $25.19 |
| 2025-09-05 | $375,934,958.64 | $281,045,966.94 | $24.27 |
| 2025-09-06 | $378,277,369.60 | $350,119,561.36 | $24.47 |
| 2025-09-07 | $376,981,300.06 | $112,539,794.19 | $24.38 |
| 2025-09-08 | $380,717,728.73 | $138,332,148.36 | $24.72 |
| 2025-09-09 | $385,451,467.07 | $210,249,951.24 | $25.24 |
| 2025-09-10 | $389,491,652.30 | $478,226,053.97 | $25.94 |
| 2025-09-11 | $423,844,411.76 | $755,517,803.21 | $29.38 |
| 2025-09-12 | $428,648,687.20 | $549,278,531.25 | $29.16 |
| 2025-09-13 | $434,427,547.11 | $339,103,634.00 | $28.88 |
| 2025-09-14 | $442,233,339.69 | $388,818,108.39 | $30.03 |
| 2025-09-15 | $445,975,520.92 | $401,790,471.70 | $29.55 |
| 2025-09-16 | $431,094,479.40 | $535,087,001.75 | $29.76 |
| 2025-09-17 | $426,810,653.08 | $407,537,612.89 | $30.05 |
| 2025-09-18 | $435,608,595.65 | $196,351,425.09 | $31.71 |
| 2025-09-19 | $478,056,474.28 | $510,107,396.10 | $35.28 |
| 2025-09-20 | $482,120,212.35 | $547,834,488.34 | $33.73 |
| 2025-09-21 | $480,995,253.51 | $422,312,407.69 | $33.17 |
| 2025-09-22 | $482,250,952.22 | $313,196,334.41 | $33.06 |
| 2025-09-23 | $477,184,262.64 | $685,054,665.35 | $33.61 |
| 2025-09-24 | $488,680,731.41 | $858,911,204.22 | $33.67 |
| 2025-09-25 | $485,328,600.28 | $1,007,465,590.73 | $32.32 |
| 2025-09-26 | $438,690,618.99 | $680,853,438.49 | $28.70 |
| 2025-09-27 | $460,326,333.46 | $525,718,726.73 | $29.06 |
| 2025-09-28 | $461,279,034.19 | $136,450,731.63 | $28.82 |
| 2025-09-29 | $475,040,826.72 | $382,819,685.30 | $30.00 |
| 2025-09-30 | $474,708,309.34 | $439,307,196.33 | $30.45 |
| 2025-10-01 | $485,435,570.20 | $274,323,521.92 | $29.96 |
| 2025-10-02 | $488,121,620.20 | $469,832,283.61 | $30.69 |
| 2025-10-03 | $514,570,438.85 | $549,471,464.34 | $30.97 |
| 2025-10-04 | $507,221,221.54 | $681,585,174.20 | $31.38 |
| 2025-10-05 | $507,583,760.98 | $321,602,410.67 | $30.16 |
| 2025-10-06 | $510,706,383.38 | $448,151,181.09 | $29.97 |
| 2025-10-07 | $508,393,042.62 | $546,052,919.64 | $30.72 |
| 2025-10-08 | $478,647,883.80 | $291,240,162.43 | $27.91 |
| 2025-10-09 | $488,496,322.43 | $366,538,583.32 | $28.81 |
| 2025-10-10 | $481,396,935.43 | $293,491,280.64 | $28.37 |
| 2025-10-11 | $371,670,501.13 | $639,811,282.58 | $21.06 |
| 2025-10-12 | $364,571,953.98 | $231,242,108.07 | $21.52 |
| 2025-10-13 | $383,769,860.82 | $248,310,397.71 | $22.48 |
| 2025-10-14 | $398,417,537.40 | $533,842,724.17 | $23.84 |
| 2025-10-15 | $379,545,132.55 | $537,354,146.94 | $22.78 |
| 2025-10-16 | $363,605,498.25 | $267,302,300.21 | $21.90 |
| 2025-10-17 | $345,782,301.35 | $269,865,265.26 | $20.94 |
| 2025-10-18 | $338,229,437.44 | $216,648,936.27 | $19.94 |
| 2025-10-19 | $338,680,526.55 | $145,314,549.06 | $20.19 |
| 2025-10-20 | $342,195,946.15 | $189,518,220.17 | $20.58 |
| 2025-10-21 | $334,206,014.68 | $256,339,106.98 | $20.37 |
| 2025-10-22 | $333,593,714.59 | $248,706,834.64 | $19.55 |
| 2025-10-23 | $317,042,089.63 | $159,276,354.83 | $19.00 |
| 2025-10-24 | $322,334,861.99 | $185,979,176.84 | $19.12 |
| 2025-10-25 | $324,199,560.21 | $265,516,700.34 | $19.49 |
| 2025-10-26 | $328,812,080.01 | $71,149,857.61 | $19.71 |
| 2025-10-27 | $338,433,150.23 | $212,815,129.63 | $20.86 |
| 2025-10-28 | $328,707,732.92 | $245,762,708.62 | $20.33 |
| 2025-10-29 | $356,762,266.14 | $236,093,048.36 | $19.51 |
| 2025-10-30 | $359,954,062.38 | $175,833,443.27 | $19.64 |
| 2025-10-31 | $326,818,201.39 | $179,879,067.49 | $18.10 |
| 2025-11-01 | $328,997,255.97 | $188,133,448.43 | $18.20 |
| 2025-11-02 | $333,801,307.37 | $145,553,360.99 | $18.65 |
| 2025-11-03 | $338,774,732.07 | $174,394,523.82 | $18.83 |
| 2025-11-04 | $304,706,002.95 | $210,934,259.94 | $16.66 |
| 2025-11-05 | $289,546,629.78 | $230,072,326.77 | $16.04 |
| 2025-11-06 | $293,533,366.05 | $153,705,486.61 | $16.69 |
| 2025-11-07 | $271,670,359.61 | $170,798,892.21 | $16.08 |
| 2025-11-08 | $289,739,301.54 | $333,724,043.99 | $17.75 |
| 2025-11-09 | $223,786,790.77 | $158,042,584.89 | $17.47 |
| 2025-11-10 | $225,714,085.50 | $179,007,180.03 | $17.72 |
| 2025-11-11 | $229,818,706.16 | $158,139,147.93 | $18.19 |
| 2025-11-12 | $222,939,837.70 | $274,371,557.34 | $17.02 |
| 2025-11-13 | $237,390,402.75 | $164,375,271.62 | $16.81 |
| 2025-11-14 | $231,014,646.02 | $233,544,422.73 | $16.16 |
| 2025-11-15 | $217,857,506.97 | $163,393,095.67 | $15.17 |
| 2025-11-16 | $224,227,942.08 | $70,460,956.50 | $15.53 |
| 2025-11-17 | $222,542,886.52 | $114,440,220.02 | $15.20 |
| 2025-11-18 | $205,832,737.02 | $218,028,279.50 | $14.49 |
| 2025-11-19 | $214,891,437.82 | $256,287,788.20 | $14.56 |
| 2025-11-20 | $230,457,148.21 | $206,217,470.05 | $14.24 |
| 2025-11-21 | $226,592,577.20 | $514,467,246.32 | $13.83 |
| 2025-11-22 | $223,914,854.38 | $502,795,706.67 | $13.29 |
| 2025-11-23 | $223,935,110.98 | $313,323,746.93 | $13.22 |
| 2025-11-24 | $219,445,195.50 | $164,130,161.56 | $13.29 |
| 2025-11-25 | $220,029,529.98 | $261,977,254.65 | $13.90 |
| 2025-11-26 | $221,478,168.87 | $352,177,167.48 | $14.15 |
| 2025-11-27 | $229,002,197.07 | $204,685,025.71 | $14.90 |
| 2025-11-28 | $234,502,631.52 | $218,992,813.87 | $15.03 |
| 2025-11-29 | $264,039,791.96 | $203,836,892.70 | $14.87 |
| 2025-11-30 | $258,911,739.98 | $72,980,348.51 | $14.24 |
| 2025-12-01 | $258,338,306.13 | $62,100,153.42 | $13.82 |
| 2025-12-02 | $250,524,530.68 | $99,940,871.71 | $12.81 |
| 2025-12-03 | $258,019,075.77 | $145,381,330.68 | $13.65 |
| 2025-12-04 | $278,164,296.81 | $207,383,754.04 | $14.83 |
| 2025-12-05 | $268,854,673.06 | $243,303,329.35 | $14.40 |
| 2025-12-06 | $249,294,818.00 | $87,037,978.91 | $13.23 |
| 2025-12-07 | $254,376,916.98 | $81,948,112.65 | $13.39 |
| 2025-12-08 | $253,587,696.01 | $141,081,295.75 | $13.42 |
| 2025-12-09 | $253,858,968.53 | $179,002,111.13 | $13.64 |
| 2025-12-10 | $264,502,965.82 | $319,229,929.55 | $14.61 |
| 2025-12-11 | $247,018,309.74 | $276,104,586.95 | $14.16 |
| 2025-12-12 | $243,015,410.12 | $93,873,798.28 | $13.43 |
| 2025-12-13 | $230,182,270.43 | $90,235,860.44 | $13.12 |
| 2025-12-14 | $235,835,991.38 | $53,128,957.62 | $13.38 |
| 2025-12-15 | $228,922,657.55 | $64,000,162.85 | $12.90 |
| 2025-12-16 | $219,260,660.56 | $166,213,733.10 | $12.33 |
| 2025-12-17 | $217,993,981.14 | $152,303,536.87 | $12.33 |
| 2025-12-18 | $202,690,728.41 | $138,586,518.12 | $11.84 |
| 2025-12-19 | $197,522,129.46 | $20,506,131.22 | $11.44 |
| 2025-12-20 | $207,650,065.31 | $156,864,498.76 | $12.25 |
| 2025-12-21 | $206,702,663.79 | $49,530,379.66 | $12.20 |
| 2025-12-22 | $207,529,808.27 | $85,112,020.97 | $12.14 |
| 2025-12-23 | $204,961,625.65 | $223,991,765.06 | $12.39 |
| 2025-12-24 | $204,499,028.36 | $140,409,199.83 | $12.18 |
| 2025-12-25 | $205,027,169.70 | $109,222,027.94 | $12.10 |
| 2025-12-26 | $199,190,705.45 | $123,633,759.90 | $12.09 |
| 2025-12-27 | $201,836,641.08 | $159,277,050.30 | $12.34 |
| 2025-12-28 | $200,725,976.49 | $78,138,522.90 | $12.67 |
| 2025-12-29 | $198,082,028.79 | $83,486,324.98 | $12.64 |
| 2025-12-30 | $198,274,043.86 | $170,616,947.34 | $12.36 |
| 2025-12-31 | $201,499,478.11 | $126,807,680.29 | $12.55 |
| 2026-01-01 | $203,625,666.30 | $118,088,915.99 | $12.31 |
| 2026-01-02 | $209,138,573.18 | $117,576,609.50 | $13.53 |
| 2026-01-03 | $208,045,939.47 | $107,475,685.33 | $13.78 |
| 2026-01-04 | $211,776,545.49 | $86,904,242.56 | $13.98 |
| 2026-01-05 | $219,184,421.68 | $88,199,859.04 | $14.23 |
| 2026-01-06 | $217,585,562.37 | $132,557,774.94 | $14.47 |
| 2026-01-07 | $227,294,341.30 | $299,994,342.62 | $14.59 |
| 2026-01-08 | $228,285,536.59 | $174,766,577.15 | $14.10 |
| 2026-01-09 | $229,602,744.33 | $90,248,072.22 | $13.88 |
| 2026-01-10 | $228,689,268.34 | $135,502,551.29 | $13.78 |
| 2026-01-11 | $227,517,343.16 | $58,495,324.00 | $13.73 |
| 2026-01-12 | $227,619,173.06 | $85,607,368.09 | $13.67 |
| 2026-01-13 | $226,272,550.89 | $155,788,514.01 | $13.50 |
| 2026-01-14 | $216,974,798.83 | $242,595,620.15 | $14.72 |
| 2026-01-15 | $221,876,123.49 | $186,028,443.66 | $14.62 |
| 2026-01-16 | $207,950,483.69 | $86,309,284.56 | $13.82 |
| 2026-01-17 | $209,625,895.66 | $85,090,364.53 | $13.58 |
| 2026-01-18 | $210,653,925.02 | $58,875,145.27 | $13.72 |
| 2026-01-19 | $202,182,683.10 | $81,224,470.98 | $13.08 |
| 2026-01-20 | $200,685,995.56 | $84,245,206.04 | $12.73 |
| 2026-01-21 | $191,323,111.54 | $107,428,811.30 | $12.12 |
| 2026-01-22 | $193,946,184.58 | $121,771,180.61 | $12.38 |
| 2026-01-23 | $189,330,314.53 | $82,848,720.52 | $12.18 |
| 2026-01-24 | $188,117,039.35 | $87,617,458.66 | $12.11 |
| 2026-01-25 | $188,129,451.55 | $26,111,701.78 | $12.04 |
| 2026-01-26 | $182,423,185.84 | $86,585,351.50 | $11.47 |
| 2026-01-27 | $186,684,794.49 | $77,905,029.76 | $11.72 |
| 2026-01-28 | $193,290,770.05 | $81,302,204.23 | $12.13 |
| 2026-01-29 | $191,336,127.64 | $87,126,399.05 | $12.05 |
| 2026-01-30 | $177,768,982.47 | $171,146,262.11 | $11.02 |
| 2026-01-31 | $180,791,096.92 | $187,838,503.87 | $10.89 |
| 2026-02-01 | $162,949,910.79 | $161,831,263.76 | $10.10 |
| 2026-02-02 | $158,681,108.68 | $130,504,243.53 | $9.91 |
| 2026-02-03 | $162,732,856.72 | $148,439,522.45 | $10.14 |
| 2026-02-04 | $156,739,717.74 | $146,991,492.87 | $9.91 |
| 2026-02-05 | $151,325,849.43 | $121,529,008.90 | $9.73 |
| 2026-02-06 | $136,748,298.94 | $181,726,617.43 | $8.31 |
| 2026-02-07 | $153,577,971.41 | $126,409,806.92 | $9.26 |
| 2026-02-08 | $151,824,130.57 | $100,434,832.63 | $9.23 |
| 2026-02-09 | $150,483,109.33 | $48,931,894.19 | $9.10 |
| 2026-02-10 | $149,330,685.48 | $75,245,631.84 | $9.05 |
| 2026-02-11 | $149,078,359.19 | $62,921,881.64 | $8.74 |
| 2026-02-12 | $144,149,753.43 | $126,210,463.51 | $8.62 |
| 2026-02-13 | $145,634,485.23 | $124,001,958.19 | $8.87 |
| 2026-02-14 | $140,155,677.25 | $22,401,085.46 | $9.15 |
| 2026-02-15 | $138,743,211.67 | $77,812,571.56 | $9.58 |
| 2026-02-16 | $137,617,229.43 | $117,349,913.49 | $9.28 |
| 2026-02-17 | $135,007,168.63 | $121,373,661.24 | $9.26 |
| 2026-02-18 | $134,890,780.27 | $121,148,194.99 | $9.14 |
| 2026-02-19 | $133,367,297.68 | $101,769,600.73 | $8.85 |
| 2026-02-20 | $135,685,624.86 | $95,370,010.10 | $8.90 |
| 2026-02-21 | $133,696,326.24 | $150,725,612.95 | $9.15 |
| 2026-02-22 | $131,103,112.90 | $60,177,018.98 | $9.12 |
| 2026-02-23 | $134,711,418.23 | $51,986,314.66 | $8.86 |
| 2026-02-24 | $130,934,658.71 | $83,613,112.86 | $8.36 |
| 2026-02-25 | $130,854,601.81 | $57,759,161.31 | $8.30 |
| 2026-02-26 | $133,755,458.17 | $186,319,614.43 | $9.48 |
| 2026-02-27 | $135,262,984.59 | $165,689,457.26 | $9.30 |
| 2026-02-28 | $137,109,311.21 | $125,087,527.85 | $8.96 |
| 2026-03-01 | $137,453,714.46 | $134,532,544.54 | $9.16 |
| 2026-03-02 | $136,221,712.35 | $172,949,466.07 | $9.03 |
| 2026-03-03 | $136,060,425.42 | $185,726,626.43 | $9.17 |
| 2026-03-04 | $136,994,126.20 | $188,705,847.30 | $9.18 |
| 2026-03-05 | $138,540,184.99 | $208,443,391.27 | $9.50 |
| 2026-03-06 | $136,795,621.22 | $131,014,819.68 | $9.38 |
| 2026-03-07 | $134,385,331.49 | $110,287,535.35 | $9.04 |
| 2026-03-08 | $134,610,067.11 | $32,719,414.34 | $8.91 |
| 2026-03-09 | $134,565,782.23 | $92,919,326.71 | $8.82 |
| 2026-03-10 | $136,586,850.47 | $204,635,567.94 | $9.24 |
| 2026-03-11 | $135,326,807.67 | $168,741,366.00 | $9.53 |
| 2026-03-12 | $137,133,984.36 | $118,129,789.03 | $9.56 |
| 2026-03-13 | $141,664,011.08 | $94,365,631.58 | $9.68 |
| 2026-03-14 | $139,893,601.38 | $128,471,672.36 | $9.73 |
| 2026-03-15 | $142,103,736.07 | $48,065,050.12 | $9.71 |
| 2026-03-16 | $144,290,409.37 | $79,891,526.31 | $9.91 |
| 2026-03-17 | $152,717,383.38 | $135,196,586.23 | $10.49 |
| 2026-03-18 | $152,230,855.74 | $231,167,355.93 | $10.21 |
| 2026-03-19 | $152,376,766.46 | $100,811,864.44 | $9.67 |
| 2026-03-20 | $150,188,177.86 | $536,788.54 | $9.46 |
| 2026-03-21 | $150,010,985.46 | $72,697,659.41 | $9.57 |
| 2026-03-22 | $148,208,715.66 | $31,864,180.77 | $9.34 |
| 2026-03-23 | $143,874,706.64 | $49,202,353.15 | $9.02 |
| 2026-03-24 | $151,782,359.54 | $132,452,474.33 | $9.53 |
| 2026-03-25 | $154,071,381.18 | $93,544,318.51 | $9.61 |
| 2026-03-26 | $146,590,358.50 | $118,276,795.60 | $9.66 |
| 2026-03-27 | $143,364,380.05 | $69,530,748.19 | $9.10 |
| 2026-03-28 | $140,931,481.95 | $60,342,769.82 | $8.78 |
| 2026-03-29 | $140,992,231.33 | $36,602,009.84 | $8.75 |
| 2026-03-30 | $139,492,344.86 | $33,488,536.10 | $8.59 |
| 2026-03-31 | $142,614,033.28 | $71,923,845.40 | $8.79 |
| 2026-04-01 | $143,280,171.80 | $71,907,633.59 | $8.90 |
| 2026-04-02 | $142,376,786.61 | $121,106,386.17 | $9.13 |
| 2026-04-03 | $140,846,208.59 | $59,634,391.15 | $8.75 |
| 2026-04-04 | $141,233,990.74 | $65,377,604.54 | $8.91 |
| 2026-04-05 | $142,315,319.80 | $38,887,280.11 | $8.98 |
| 2026-04-06 | $144,901,216.61 | $50,415,131.62 | $9.06 |
| 2026-04-07 | $135,731,347.85 | $149,270,066.45 | $8.91 |
| 2026-04-07 | $139,220,417.99 | $75,306,460.09 | $8.70 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
