• Cryptos 17607
  • Exchanges 1472
  • Market Cap $2.62T 0.85%
  • 24h Vol $103.92B
  • Dominance BTC 56.8% ETH 10.7%

Wrapped SOL Live Price Update & Market Capitalization

Wrapped SOL SOL N/A

$86.67 2.99% (1d)

Add to Watchlist Official Website Forum Reddit Twitter Block Explorer

Market Overview

Wrapped SOL current market price is $86.67 with a 24 hour trading volume of $683.67M. The total available supply of Wrapped SOL is 12.30M SOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1.07B. The SOL price is 1.4% up in the last one hour.

The high price of the Wrapped SOL is $86.73 and low price is $84.15 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Wrapped SOL (SOL)
Sell Wrapped SOL (SOL)
Wrapped SOL Rank

(Not Available)

Wrapped SOL Price

$86.67

Market Cap

$1.07B 2.53%

Fully Diluted Valuation

$1.07B

Trading Volume(24h)

$683.67M

Circulating Supply

12.30M SOL

Total Supply

12.30M SOL

Max Supply

(Not Available)

High(24h)

$86.73

Low(24h)

$84.15

All-time High

$290.30 70.16%
19 Jan 2025

All-time Low

$8.11 967.95%
29 Dec 2022

Cryptocurrency Wrapped SOL Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Wrapped SOL Historical Data Chart

1h

1.4%

24h

2.99%

7d

5.51%

14d

9.36%

30d

8.25%

60d

0.75%

200d

56.98%

1y

32.22%

No historical data available for .

Wrapped SOL Markets

Compare live prices of Wrapped SOL on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
ManifestJ1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 $86.58$1,691,788
ManifestJUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/SO11111111111111111111111111111111111111112 $86.58$981,043
OrcaSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $86.62$143,101,127
ManifestMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 $86.58$241,835
MeteoraSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $86.74$36,724,452
Pancakeswap V3 (Solana)SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $86.79$32,526,108
Raydium (CLMM)SO11111111111111111111111111111111111111112/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $86.67$33,001,506
RaydiumDFH5DZRGSVVCFDOYC2CITKMRBDFRKYBA4SOFBPMAPUMP/SO11111111111111111111111111111111111111112 $86.78$14,596,996
ManifestPSO1F9NQXWGXIBFTKF7NWYXB5ENAM4QFP6UJSIXRQFL/SO11111111111111111111111111111111111111112 $86.58$80,625
HumidifiSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $86.71$68,918,543
MeteoraSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $86.74$19,093,257
Raydium (CLMM)SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $86.69$16,594,505
HumidifiSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $86.69$48,288,303
ManifestHE1IUSMFKPADWVXLNGV8Y1ISBJ4RUY6YMHEA3FOTN9A/SO11111111111111111111111111111111111111112 $86.58$75,914
Orca9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $86.64$8,137,716
RaydiumHNG5PYJMTQCMZXRV6S9ZP1CDKK5BGDUYFBXBVNAPUMP/SO11111111111111111111111111111111111111112 $86.78$5,403,693
Pancakeswap V3 (Solana)SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $86.80$6,285,854
ManifestBSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/SO11111111111111111111111111111111111111112 $86.58$46,677
Orca7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS/SO11111111111111111111111111111111111111112 $86.64$6,792,972
HumidifiSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $86.63$31,423,385
PumpSwapCAJTTHVC878F8CZ4ZEWDVGJKJFM7RBYN8MB1GO1CPUMP/SO11111111111111111111111111111111111111112 $86.48$3,714,627
Meteora DAMM V2HMBDM8VBISABUJKXMS6ZUNOAXBFWFM6YMXSHWFAENAOI/SO11111111111111111111111111111111111111112 $86.64$2,775,152
Raydium (CLMM)USD1TTGY1N17NEEHLMELOAYBFTRBUSERHQYIQZVEMUB/SO11111111111111111111111111111111111111112 $86.69$3,681,820
ManifestSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $86.75$851,063
PumpSwapA3W4QUTOEJA4232T2GWZUFGYJTETR96PU4SJMWPPUMP/SO11111111111111111111111111111111111111112 $86.48$3,386,694
MeteoraSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $86.71$7,069,447
Raydium61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP/SO11111111111111111111111111111111111111112 $86.78$2,837,300
ManifestHY1OXYGRBW6PVCJ4S6S2FKAVRDWGWTXDFE69AXT7KPT/SO11111111111111111111111111111111111111112 $86.58$37,049
HumidifiSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $86.67$28,731,192
Meteora DAMM V2CMVUOJUT7HMGC9ZE7S8ZYDNA7ENMFCAFDQCGGXCBACWU/SO11111111111111111111111111111111111111112 $86.64$2,703,030
RaydiumUKHH6C7MMYIWCF1B9PNWE25TSPKDDT3H5PQZGZ74J82/SO11111111111111111111111111111111111111112 $86.78$2,756,313
Orca27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 $86.64$3,973,135
DefiTunaSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $86.77$695,526
Pancakeswap V3 (Solana)ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB/SO11111111111111111111111111111111111111112 $86.67$2,637,229
OrcaCBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/SO11111111111111111111111111111111111111112 $86.64$3,606,216
Raydium (CLMM)SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $86.67$3,535,831
HumidifiSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $86.66$6,431,971
Meteora98SMHVDWXJ1RQI5C5MNDM3VPE9CBQPRBLAUFMXFNMH5G/SO11111111111111111111111111111111111111112 $86.73$2,983,854
Meteora98SMHVDWXJ1RQI5C5MNDM3VPE9CBQPRBLAUFMXFNMH5G/SO11111111111111111111111111111111111111112 $86.73$3,546,510
ManifestBYBIT2VBJGHPF52GBDNAQFUJ6ZPTHSGHBOBJWZPLPB4B/SO11111111111111111111111111111111111111112 $86.58$18,023
Raydium8X5VQBHA8D7NKD52UNUS5NNT3PWA8PLD34YMSKESO2WN/SO11111111111111111111111111111111111111112 $86.78$2,651,491
Meteora DAMM V282MTCMSHWS9UHGGQGS5TO46MBKIH8PMHJNARDYPYVCAT/SO11111111111111111111111111111111111111112 $86.64$1,126,829
Meteora DAMM V2SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $86.65$1,066,504
ByrealSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $86.72$248,648
Raydium2QEHJDLDLBUBGRYVSXHC5D6UDWAIVNFZGAN56P1TPUMP/SO11111111111111111111111111111111111111112 $86.78$2,355,923
Raydium (CLMM)BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/SO11111111111111111111111111111111111111112 $86.69$2,552,543
Pancakeswap V3 (Solana)7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS/SO11111111111111111111111111111111111111112 $86.67$1,170,251
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $86.73$2,861,307
ManifestSCTMB7GPI5L2Q5G9TUSZXVHZ4YIDMEGCROV9KFARQPX/SO11111111111111111111111111111111111111112 $86.47$8,899
PumpSwap7RO7WWHWQGBH794ATHZJGJ7HXU3EXGKEMCQ2TB8PUMP/SO11111111111111111111111111111111111111112 $86.48$2,321,991
PumpSwap4THXNUHFTD5HK6IA3WDJUADLAPEFV4VUNHYMDWK8PUMP/SO11111111111111111111111111111111111111112 $86.63$2,919,593
Raydium (CLMM)4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112 $86.69$1,840,967
PumpSwap3TYGKWKE2Y3RXDW9OSLRSPXPXMSC1C1OO19W9KHSPUMP/SO11111111111111111111111111111111111111112 $86.48$1,705,949
RaydiumED5NYYWEZPPPIWIMP8VYM7SD7TD3LAT3Q3GRTWHZPJBY/SO11111111111111111111111111111111111111112 $86.78$1,957,426
OrcaSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $86.64$2,828,149
MeteoraSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $86.50$1,526,059
Raydium9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $86.78$1,733,671
Orca6P6XGHYF7AEE6TZKSMFSKO444WQOP15ICUSQI2JFGIPN/SO11111111111111111111111111111111111111112 $86.64$1,906,294
Meteora DAMM V22BPT3KSMDWDZ6DUHYQ3FDUR7HDWVZ5DRZOT1FUPALJAH/SO11111111111111111111111111111111111111112 $86.64$707,116
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $86.64$1,875,713
HumidifiSO11111111111111111111111111111111111111112/USD1TTGY1N17NEEHLMELOAYBFTRBUSERHQYIQZVEMUB $86.75$1,677,029
Pancakeswap V3 (Solana)SO11111111111111111111111111111111111111112/3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH $86.86$542,958
DefiTunaA3W4QUTOEJA4232T2GWZUFGYJTETR96PU4SJMWPPUMP/SO11111111111111111111111111111111111111112 $86.77$260,013
PumpSwapBFIGUXNIDOGQCZAPVPDZRCFHX3NXNFLYQPQUAUGPUMP/SO11111111111111111111111111111111111111112 $86.48$1,523,665
PumpSwapFCBKXPEMKRJLW8KIKXN6VWTZBKZVUWRDQCLABPZ6PUMP/SO11111111111111111111111111111111111111112 $86.48$1,528,799
Orca3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH/SO11111111111111111111111111111111111111112 $86.64$1,681,662
HumidifiES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB/SO11111111111111111111111111111111111111112 $86.69$1,633,693
MeteoraDZ9MQ9NZKBCCSUGPFJ3R1BS4WGQKMHBPIVUNIW8MBONK/SO11111111111111111111111111111111111111112 $86.73$1,352,451
Raydium74SBV4ZDXXTRGV1PEMOECSKKBKZHC2YGPNC7GYVEPUMP/SO11111111111111111111111111111111111111112 $86.78$1,230,960
Raydium (CLMM)RNDRIZKT3MK1IIMDXRDWABCF7ZG7AR5T4NUD4EKHBOF/SO11111111111111111111111111111111111111112 $86.69$484,978
HeavenLIGHTKG3UTA9836RANKKLLRIQTNRCMDRAHQJGWNV777/SO11111111111111111111111111111111111111112 $86.73$14,136
Orca2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH/SO11111111111111111111111111111111111111112 $86.64$1,509,952
ManifestBONK1YHKXEGLZZWTCVRTIP3GAL9NCEQD7PPZBLXHTTS/SO11111111111111111111111111111111111111112 $86.47$2,911
PumpSwap34Q2KMCVAPECJGR6ZRTBCTRZZVTKT3A5MHEA3TUESWYB/SO11111111111111111111111111111111111111112 $86.48$1,183,840
Raydium (CLMM)MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 $86.69$380,886
MeteoraDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $86.73$1,199,408
Meteora DAMM V2JA5MHROGXNVJFBQPYZHNOENLIVHZPHKKG2NXZX2XVAQT/SO11111111111111111111111111111111111111112 $86.64$326,451
PumpSwapKLQMVUM1P4PRBXU4R8KWCTVAUWMJLTCTJQGB4B5PUMP/SO11111111111111111111111111111111111111112 $86.48$1,161,492
ManifestBNSO1VUJNH4ZCFPZA6986EA66P6TCP59HVTNJ8B1X85/SO11111111111111111111111111111111111111112 $86.58$1,490
PumpSwapEG2YMQ2AQQJMCIBNMTT8ERC6TVK9PVPJZCXVVPJZ2AGU/SO11111111111111111111111111111111111111112 $86.48$1,119,822
Raydium (CLMM)BCNT4T3RV5HVA8RNUTJUJLNXZEFAABCYP8CGHC1SMWIN/SO11111111111111111111111111111111111111112 $86.69$352,964
Raydium6AJCP7WULWMRYLBNBI825WGGUAPSWZPBEHCHNDPRPUMP/SO11111111111111111111111111111111111111112 $86.78$893,582
RaydiumSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $86.78$832,080
OrcaJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112 $86.64$1,236,487
Meteora DAMM V22OCYD9F3564ZUL1J6ZUI8FR6RN4YO76BVXOZWLYASYFR/SO11111111111111111111111111111111111111112 $86.64$156,029
RaydiumMEW1GQWJ3NEXG2QGERIKU7FAFJ79PHVQVREQUZSCPP5/SO11111111111111111111111111111111111111112 $86.78$789,547
PumpSwapCE2GX9KGXJ6C9MP5B5X1SN9MG87JWEBRQBY4ZQO3PUMP/SO11111111111111111111111111111111111111112 $86.48$1,019,311
RaydiumFBBNZHWJ1WHYWP425CQMNB2T7O7SM6AXQJSQ3SZRPUMP/SO11111111111111111111111111111111111111112 $86.78$1,035,641
MeteoraCBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/SO11111111111111111111111111111111111111112 $86.73$1,180,190
MeteoraC8FU5GDFAT5MNW2RK7HE6XJGFNXHPASKZMKXXDM88888/SO11111111111111111111111111111111111111112 $86.73$892,755
ManifestDSO1BDEDJCQXTRWHQUUI63OBVV7MDM6WAOBLBQ7GNPQ/SO11111111111111111111111111111111111111112 $86.58$1,047
OrcaJ1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 $86.64$846,784
OrcaSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $86.68$1,124,495
PumpSwap4TYZGQRLG3VCHTGMCLBOPUMQYITMVOJXINAMKL8XPUMP/SO11111111111111111111111111111111111111112 $86.48$825,960
Pancakeswap V3 (Solana)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $86.67$70,467
PumpSwap9RPOAV7XE1UCYYGRFMZEX8FA8KEVP3XDSDWYPC5QPUMP/SO11111111111111111111111111111111111111112 $86.48$1,049,944
MeteoraEPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/SO11111111111111111111111111111111111111112 $86.73$1,163,265
Raydium (CLMM)XSP7XZNPVEHS1M6QFANPUGJNMDNMSLKEONANHJDXXYZ/SO11111111111111111111111111111111111111112 $86.69$260,613
SegaMRUJEYAN1OYQXDHEYNXBYPXWKVKQ2XSGXFZNPIFU4AL/SO11111111111111111111111111111111111111112 $86.80$1,518
RaydiumDZ9MQ9NZKBCCSUGPFJ3R1BS4WGQKMHBPIVUNIW8MBONK/SO11111111111111111111111111111111111111112 $86.78$764,035

About Wrapped SOL

Cryptocurrency Latest News & Updates

Retail punter flips $8.50 into $9,928 as Solana memecoin BELIEF surges

A Solana (SOL) trader has turned just $8.50 into $9,928 by buying and staking the memecoin BELIEF, locking in a 1,169x return that underscores the ferocity of risk-taking on the network. On-chain tracker Lookonchain said the wallet, labeled “7Be6hv,” spent…...

Read More
Solana-backed crypto PACs sharpen $8m attack on Ohio Senate race

A Solana-backed super PAC is spending $8m to boost pro-crypto Jon Husted against Sherrod Brown, as crypto war chests like Fairshake and Fellowship reshape 2026 races. Sentinel Action Fund, a U.S. super PAC backed by the Solana Institute, will deploy…...

Read More
Here’s why Polkadot price rallied over 10% today

Polkadot price rebounded over 10% on Thursday as it recovered from a sharp drop earlier this week. According to data from crypto.news, Polkadot (DOT) price rose 10.4% to an intraday high of $1.29 on April 16, while bringing its market…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Dogecoin DOGE
Market Dominance
BTC 56.8% ETH 10.7% USDT 7.1% XRP 3.3% BNB 3.2% USDC 3.0% SOL 1.9% TRX 1.2% FIGR_HELOC 0.7% DOGE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by ExcFund
Data provided by CoinGecko

BTC
$74,226.00
0.66%
ETH
$2,323.62
0.15%
USDT
$1.00
0.01%
XRP
$1.42
2.89%
BNB
$622.67
0.77%
USDC
$1.000
0.01%
SOL
$86.28
2.92%
TRX
$0.326
0.2%
FIGR_HELOC
$1.03
0.16%
DOGE
$0.0961
2.82%
WBT
$54.31
0.32%
USDS
$1.000
0.01%
HYPE
$44.77
0.77%
LEO
$10.15
0.04%
ADA
$0.250
3.07%
BCH
$439.11
0.9%
LINK
$9.34
2.03%
M
$3.67
27.68%
XMR
$345.94
0.21%
USDE
$1.000
0.04%
CC
$0.147
3.68%
ZEC
$335.13
4.23%
XLM
$0.162
3.55%
DAI
$1.000
0.02%
LTC
$55.32
0.67%