Wrapped Sonic WS N/A
$0.0218 0.08% (1d)
Market Overview
Wrapped Sonic current market price is $0.0218 with a 24 hour trading volume of $261.79K. The total available supply of Wrapped Sonic is 842.32K WS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $18,392. The WS price is 0.87% up in the last one hour.
The high price of the Wrapped Sonic is $0.0223 and low price is $0.0214 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Sonic Rank
(Not Available)
Wrapped Sonic Price
$0.0218
Market Cap
$18,392 0.02%
Fully Diluted Valuation
$18,392
Trading Volume(24h)
$261.79K
Circulating Supply
842.32K WS
Total Supply
842.32K WS
Max Supply
(Not Available)
High(24h)
$0.0223
Low(24h)
$0.0214
All-time High
$0.989 97.79%
20 Feb 2025
All-time Low
$0.0000069200 315644.03%
11 Apr 2026
Cryptocurrency Wrapped Sonic Calculator
Want to convert more cryptocurrencies?
Wrapped Sonic Historical Data Chart
1h
0.87%
24h
0.08%
7d
6.92%
14d
8.32%
30d
19.98%
60d
46.51%
200d
74.72%
1y
92.64%
Wrapped Sonic Historical Data
Historical data of Wrapped Sonic past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-22 | $0.00 | $34,821,025.23 | $0.40 |
| 2025-07-23 | $0.00 | $49,657,579.74 | $0.38 |
| 2025-07-24 | $0.00 | $21,078,020.67 | $0.34 |
| 2025-07-25 | $0.00 | $32,806,378.69 | $0.33 |
| 2025-07-26 | $0.00 | $27,340,219.34 | $0.33 |
| 2025-07-27 | $0.00 | $18,674,898.82 | $0.34 |
| 2025-07-28 | $0.00 | $23,830,388.72 | $0.34 |
| 2025-07-29 | $0.00 | $32,743,169.34 | $0.32 |
| 2025-07-30 | $0.00 | $29,019,460.67 | $0.31 |
| 2025-07-31 | $0.00 | $22,079,929.13 | $0.32 |
| 2025-08-01 | $0.00 | $41,086,616.99 | $0.31 |
| 2025-08-02 | $0.00 | $32,085,540.04 | $0.30 |
| 2025-08-03 | $0.00 | $19,121,619.21 | $0.29 |
| 2025-08-04 | $0.00 | $10,366,156.75 | $0.30 |
| 2025-08-05 | $0.00 | $25,517,961.52 | $0.31 |
| 2025-08-06 | $0.00 | $27,298,893.94 | $0.28 |
| 2025-08-07 | $0.00 | $14,901,895.64 | $0.28 |
| 2025-08-08 | $0.00 | $18,705,671.59 | $0.30 |
| 2025-08-09 | $0.00 | $20,524,422.10 | $0.31 |
| 2025-08-10 | $0.00 | $21,277,578.87 | $0.32 |
| 2025-08-11 | $0.00 | $21,893,150.70 | $0.31 |
| 2025-08-12 | $0.00 | $26,656,807.67 | $0.30 |
| 2025-08-13 | $0.00 | $17,993,487.96 | $0.32 |
| 2025-08-14 | $0.00 | $24,864,255.39 | $0.33 |
| 2025-08-15 | $0.00 | $25,783,714.12 | $0.30 |
| 2025-08-16 | $0.00 | $20,311,829.87 | $0.30 |
| 2025-08-17 | $0.00 | $13,417,089.99 | $0.31 |
| 2025-08-18 | $0.00 | $27,457,425.59 | $0.33 |
| 2025-08-19 | $0.00 | $33,379,617.92 | $0.32 |
| 2025-08-20 | $0.00 | $28,154,088.49 | $0.30 |
| 2025-08-21 | $0.00 | $32,502,299.30 | $0.33 |
| 2025-08-22 | $0.00 | $25,579,504.90 | $0.32 |
| 2025-08-23 | $0.00 | $32,192,825.73 | $0.35 |
| 2025-08-24 | $0.00 | $15,508,535.50 | $0.34 |
| 2025-08-25 | $0.00 | $23,464,972.88 | $0.34 |
| 2025-08-26 | $0.00 | $25,880,640.86 | $0.31 |
| 2025-08-27 | $0.00 | $21,309,816.63 | $0.32 |
| 2025-08-28 | $0.00 | $20,183,421.53 | $0.31 |
| 2025-08-29 | $0.00 | $20,261,236.98 | $0.33 |
| 2025-08-30 | $0.00 | $24,116,483.05 | $0.31 |
| 2025-08-31 | $0.00 | $11,541,370.26 | $0.32 |
| 2025-09-01 | $0.00 | $10,914,952.53 | $0.31 |
| 2025-09-02 | $0.00 | $18,014,187.72 | $0.30 |
| 2025-09-03 | $0.00 | $18,388,564.86 | $0.31 |
| 2025-09-04 | $0.00 | $12,406,374.87 | $0.31 |
| 2025-09-05 | $0.00 | $12,044,867.38 | $0.30 |
| 2025-09-06 | $0.00 | $13,436,568.34 | $0.30 |
| 2025-09-07 | $0.00 | $5,752,003.21 | $0.30 |
| 2025-09-08 | $0.00 | $7,521,691.01 | $0.31 |
| 2025-09-09 | $0.00 | $13,450,493.43 | $0.31 |
| 2025-09-10 | $0.00 | $15,893,765.54 | $0.31 |
| 2025-09-11 | $0.00 | $16,495,261.84 | $0.30 |
| 2025-09-12 | $0.00 | $13,145,198.92 | $0.30 |
| 2025-09-13 | $0.00 | $13,112,954.31 | $0.31 |
| 2025-09-14 | $0.00 | $15,669,297.99 | $0.32 |
| 2025-09-15 | $0.00 | $14,135,511.95 | $0.31 |
| 2025-09-16 | $0.00 | $13,802,627.25 | $0.30 |
| 2025-09-17 | $0.00 | $13,791,826.44 | $0.30 |
| 2025-09-18 | $0.00 | $18,304,953.95 | $0.31 |
| 2025-09-19 | $0.00 | $19,673,382.77 | $0.31 |
| 2025-09-20 | $0.00 | $21,872,567.97 | $0.30 |
| 2025-09-21 | $0.00 | $15,172,892.86 | $0.29 |
| 2025-09-22 | $0.00 | $12,351,381.54 | $0.29 |
| 2025-09-23 | $0.00 | $29,899,746.58 | $0.25 |
| 2025-09-24 | $0.00 | $18,528,249.51 | $0.26 |
| 2025-09-25 | $0.00 | $18,266,203.09 | $0.25 |
| 2025-09-26 | $0.00 | $23,039,060.95 | $0.23 |
| 2025-09-27 | $0.00 | $13,658,137.24 | $0.24 |
| 2025-09-28 | $0.00 | $7,234,888.10 | $0.24 |
| 2025-09-29 | $0.00 | $11,500,039.28 | $0.25 |
| 2025-09-30 | $0.00 | $13,789,076.11 | $0.25 |
| 2025-10-01 | $0.00 | $22,592,101.88 | $0.25 |
| 2025-10-02 | $0.00 | $20,563,876.50 | $0.28 |
| 2025-10-03 | $0.00 | $13,834,070.45 | $0.28 |
| 2025-10-04 | $0.00 | $15,410,843.15 | $0.28 |
| 2025-10-05 | $0.00 | $10,091,397.81 | $0.28 |
| 2025-10-06 | $0.00 | $13,933,228.70 | $0.28 |
| 2025-10-07 | $0.00 | $15,001,767.82 | $0.28 |
| 2025-10-08 | $0.00 | $36,913,717.48 | $0.30 |
| 2025-10-09 | $0.00 | $23,969,857.14 | $0.28 |
| 2025-10-10 | $0.00 | $17,861,722.77 | $0.27 |
| 2025-10-11 | $0.00 | $40,897,225.01 | $0.17 |
| 2025-10-12 | $0.00 | $41,028,638.13 | $0.18 |
| 2025-10-13 | $0.00 | $14,724,317.35 | $0.20 |
| 2025-10-14 | $0.00 | $17,395,572.72 | $0.21 |
| 2025-10-15 | $0.00 | $16,346,054.66 | $0.20 |
| 2025-10-16 | $0.00 | $11,295,440.16 | $0.19 |
| 2025-10-17 | $0.00 | $10,679,238.01 | $0.18 |
| 2025-10-18 | $0.00 | $13,349,703.83 | $0.17 |
| 2025-10-19 | $0.00 | $9,205,092.05 | $0.17 |
| 2025-10-20 | $0.00 | $5,885,086.47 | $0.18 |
| 2025-10-21 | $0.00 | $8,137,559.84 | $0.17 |
| 2025-10-22 | $0.00 | $8,677,189.52 | $0.17 |
| 2025-10-23 | $0.00 | $12,076,375.97 | $0.16 |
| 2025-10-24 | $0.00 | $5,456,347.18 | $0.16 |
| 2025-10-25 | $0.00 | $6,059,955.36 | $0.17 |
| 2025-10-26 | $0.00 | $3,986,773.31 | $0.17 |
| 2025-10-27 | $0.00 | $7,786,909.07 | $0.18 |
| 2025-10-28 | $0.00 | $7,805,422.43 | $0.17 |
| 2025-10-29 | $0.00 | $7,856,713.90 | $0.16 |
| 2025-10-30 | $0.00 | $10,875,546.27 | $0.16 |
| 2025-10-31 | $0.00 | $10,259,722.46 | $0.14 |
| 2025-11-01 | $0.00 | $10,144,522.59 | $0.14 |
| 2025-11-02 | $0.00 | $6,643,457.87 | $0.14 |
| 2025-11-03 | $0.00 | $9,852,848.65 | $0.14 |
| 2025-11-04 | $0.00 | $15,199,845.94 | $0.12 |
| 2025-11-05 | $0.00 | $11,127,298.75 | $0.13 |
| 2025-11-06 | $0.00 | $4,680,598.33 | $0.13 |
| 2025-11-07 | $0.00 | $7,004,014.53 | $0.12 |
| 2025-11-08 | $0.00 | $15,068,359.07 | $0.16 |
| 2025-11-09 | $0.00 | $25,544,542.69 | $0.17 |
| 2025-11-10 | $0.00 | $9,160,507.77 | $0.15 |
| 2025-11-11 | $0.00 | $16,104,240.76 | $0.15 |
| 2025-11-12 | $0.00 | $6,613,729.24 | $0.14 |
| 2025-11-13 | $0.00 | $6,763,441.52 | $0.14 |
| 2025-11-14 | $0.00 | $7,169,452.65 | $0.14 |
| 2025-11-15 | $0.00 | $7,968,923.98 | $0.13 |
| 2025-11-16 | $0.00 | $3,487,551.67 | $0.13 |
| 2025-11-17 | $0.00 | $5,045,226.74 | $0.13 |
| 2025-11-18 | $0.00 | $5,463,608.79 | $0.12 |
| 2025-11-19 | $0.00 | $5,596,108.12 | $0.12 |
| 2025-11-20 | $0.00 | $5,732,888.97 | $0.12 |
| 2025-11-21 | $0.00 | $4,640,416.51 | $0.11 |
| 2025-11-22 | $0.00 | $9,190,560.62 | $0.11 |
| 2025-11-23 | $0.00 | $3,445,332.94 | $0.10 |
| 2025-11-24 | $0.00 | $2,449,642.63 | $0.10 |
| 2025-11-25 | $0.00 | $4,032,549.42 | $0.11 |
| 2025-11-26 | $0.00 | $3,673,974.83 | $0.11 |
| 2025-11-27 | $0.00 | $3,320,412.92 | $0.11 |
| 2025-11-28 | $0.00 | $2,953,157.60 | $0.11 |
| 2025-11-29 | $0.00 | $2,924,919.81 | $0.11 |
| 2025-11-30 | $0.00 | $1,740,240.80 | $0.11 |
| 2025-12-01 | $0.00 | $1,623,302.90 | $0.11 |
| 2025-12-02 | $0.00 | $3,224,438.78 | $0.09 |
| 2025-12-03 | $0.00 | $3,962,506.94 | $0.10 |
| 2025-12-04 | $0.00 | $2,704,010.88 | $0.11 |
| 2025-12-05 | $0.00 | $1,794,101.71 | $0.10 |
| 2025-12-06 | $0.00 | $2,777,702.12 | $0.10 |
| 2025-12-07 | $0.00 | $1,202,840.61 | $0.10 |
| 2025-12-08 | $0.00 | $1,618,847.51 | $0.09 |
| 2025-12-09 | $0.00 | $1,694,668.39 | $0.10 |
| 2025-12-10 | $0.00 | $2,730,672.06 | $0.10 |
| 2025-12-11 | $80,279.36 | $2,381,012.01 | $0.10 |
| 2025-12-12 | $79,752.12 | $2,112,446.14 | $0.09 |
| 2025-12-13 | $76,163.41 | $2,074,442.43 | $0.09 |
| 2025-12-14 | $77,089.35 | $900,140.54 | $0.09 |
| 2025-12-15 | $73,774.61 | $1,216,486.31 | $0.09 |
| 2025-12-16 | $69,949.32 | $2,123,255.18 | $0.08 |
| 2025-12-17 | $70,192.07 | $3,163,652.51 | $0.08 |
| 2025-12-18 | $66,294.60 | $2,727,814.38 | $0.08 |
| 2025-12-19 | $62,795.99 | $2,652,641.68 | $0.07 |
| 2025-12-20 | $67,066.31 | $2,048,562.54 | $0.08 |
| 2025-12-21 | $66,035.82 | $1,100,230.41 | $0.08 |
| 2025-12-22 | $63,675.96 | $1,105,751.42 | $0.08 |
| 2025-12-23 | $61,910.04 | $1,717,328.73 | $0.07 |
| 2025-12-24 | $59,892.77 | $1,373,054.50 | $0.07 |
| 2025-12-25 | $64,198.52 | $1,758,085.85 | $0.08 |
| 2025-12-26 | $60,130.49 | $2,178,475.69 | $0.07 |
| 2025-12-27 | $61,160.16 | $1,205,713.49 | $0.07 |
| 2025-12-28 | $65,046.50 | $235,311.07 | $0.08 |
| 2025-12-29 | $65,179.94 | $1,940,037.41 | $0.08 |
| 2025-12-30 | $62,997.89 | $1,465,563.49 | $0.07 |
| 2025-12-31 | $64,620.28 | $1,176,960.67 | $0.08 |
| 2026-01-01 | $62,178.38 | $1,073,636.77 | $0.07 |
| 2026-01-02 | $67,847.05 | $1,445,058.28 | $0.08 |
| 2026-01-03 | $69,448.33 | $1,768,242.94 | $0.08 |
| 2026-01-04 | $69,656.10 | $1,234,301.69 | $0.08 |
| 2026-01-05 | $76,896.70 | $2,271,564.79 | $0.09 |
| 2026-01-06 | $81,691.10 | $2,484,414.31 | $0.10 |
| 2026-01-07 | $82,043.56 | $2,950,506.52 | $0.10 |
| 2026-01-08 | $77,501.96 | $1,944,973.90 | $0.09 |
| 2026-01-09 | $75,436.84 | $1,816,092.96 | $0.09 |
| 2026-01-10 | $74,055.12 | $1,938,229.96 | $0.09 |
| 2026-01-11 | $71,544.11 | $964,418.24 | $0.08 |
| 2026-01-12 | $70,687.83 | $1,177,988.20 | $0.08 |
| 2026-01-13 | $68,852.71 | $1,561,235.90 | $0.08 |
| 2026-01-14 | $75,186.80 | $2,329,903.84 | $0.09 |
| 2026-01-15 | $73,242.88 | $1,929,012.25 | $0.09 |
| 2026-01-16 | $69,073.02 | $1,557,808.27 | $0.08 |
| 2026-01-17 | $68,989.62 | $1,384,540.54 | $0.08 |
| 2026-01-18 | $68,008.22 | $851,728.91 | $0.08 |
| 2026-01-19 | $66,351.79 | $1,388,599.11 | $0.08 |
| 2026-01-20 | $64,917.34 | $1,616,447.84 | $0.08 |
| 2026-01-21 | $59,663.27 | $1,413,491.85 | $0.07 |
| 2026-01-22 | $61,325.83 | $2,690,520.60 | $0.07 |
| 2026-01-23 | $60,672.14 | $772,238.36 | $0.07 |
| 2026-01-24 | $59,606.17 | $748,884.77 | $0.07 |
| 2026-01-25 | $59,283.11 | $411,558.12 | $0.07 |
| 2026-01-26 | $55,537.84 | $1,238,117.85 | $0.07 |
| 2026-01-27 | $56,919.39 | $1,239,313.99 | $0.07 |
| 2026-01-28 | $56,971.10 | $983,357.19 | $0.07 |
| 2026-01-29 | $57,859.80 | $874,512.86 | $0.07 |
| 2026-01-30 | $51,635.08 | $1,299,098.76 | $0.06 |
| 2026-01-31 | $51,668.85 | $1,401,015.95 | $0.06 |
| 2026-02-01 | $43,851.44 | $2,401,351.31 | $0.05 |
| 2026-02-02 | $42,092.81 | $1,070,870.37 | $0.05 |
| 2026-02-03 | $44,331.47 | $1,789,923.91 | $0.05 |
| 2026-02-04 | $42,393.57 | $1,150,155.49 | $0.05 |
| 2026-02-05 | $40,453.01 | $854,605.48 | $0.05 |
| 2026-02-06 | $35,710.84 | $1,690,990.84 | $0.04 |
| 2026-02-07 | $40,020.08 | $1,718,144.32 | $0.05 |
| 2026-02-08 | $38,362.27 | $1,134,401.08 | $0.05 |
| 2026-02-09 | $35,660.10 | $933,515.41 | $0.04 |
| 2026-02-10 | $34,662.92 | $637,911.42 | $0.04 |
| 2026-02-11 | $34,002.26 | $757,962.98 | $0.04 |
| 2026-02-12 | $38,211.56 | $2,321,194.58 | $0.05 |
| 2026-02-13 | $37,619.75 | $1,686,265.92 | $0.04 |
| 2026-02-14 | $38,454.56 | $980,244.37 | $0.05 |
| 2026-02-15 | $42,317.22 | $1,773,085.58 | $0.05 |
| 2026-02-16 | $40,408.35 | $852,953.30 | $0.05 |
| 2026-02-17 | $41,228.60 | $797,710.73 | $0.05 |
| 2026-02-18 | $40,920.09 | $761,133.34 | $0.05 |
| 2026-02-19 | $37,164.30 | $704,873.10 | $0.04 |
| 2026-02-20 | $36,063.75 | $616,558.45 | $0.04 |
| 2026-02-21 | $36,613.50 | $794,935.55 | $0.04 |
| 2026-02-22 | $36,283.47 | $778,072.81 | $0.04 |
| 2026-02-23 | $34,699.79 | $809,607.37 | $0.04 |
| 2026-02-24 | $33,360.11 | $1,016,538.06 | $0.04 |
| 2026-02-25 | $32,942.16 | $725,296.60 | $0.04 |
| 2026-02-26 | $35,797.74 | $1,152,140.80 | $0.04 |
| 2026-02-27 | $34,219.95 | $929,338.06 | $0.04 |
| 2026-02-28 | $33,554.91 | $1,238,374.48 | $0.04 |
| 2026-03-01 | $33,514.47 | $1,585,427.08 | $0.04 |
| 2026-03-02 | $32,981.13 | $3,083,075.05 | $0.04 |
| 2026-03-03 | $33,892.45 | $921,156.76 | $0.04 |
| 2026-03-04 | $34,642.14 | $894,343.57 | $0.04 |
| 2026-03-05 | $35,750.16 | $810,829.60 | $0.04 |
| 2026-03-06 | $34,834.71 | $491,174.47 | $0.04 |
| 2026-03-07 | $33,575.57 | $1,041,518.62 | $0.04 |
| 2026-03-08 | $32,472.38 | $459,593.23 | $0.04 |
| 2026-03-09 | $32,527.62 | $936,088.52 | $0.04 |
| 2026-03-10 | $33,765.76 | $1,404,620.39 | $0.04 |
| 2026-03-11 | $34,935.18 | $2,376,635.63 | $0.04 |
| 2026-03-12 | $35,267.72 | $2,165,934.23 | $0.04 |
| 2026-03-13 | $35,881.60 | $1,646,749.45 | $0.04 |
| 2026-03-14 | $35,736.51 | $1,283,606.39 | $0.04 |
| 2026-03-15 | $36,768.81 | $574,930.12 | $0.04 |
| 2026-03-16 | $39,107.57 | $1,880,455.82 | $0.05 |
| 2026-03-17 | $41,808.79 | $1,521,345.75 | $0.05 |
| 2026-03-18 | $41,374.22 | $1,243,374.86 | $0.05 |
| 2026-03-19 | $38,028.07 | $1,230,531.62 | $0.05 |
| 2026-03-20 | $37,176.88 | $645,286.33 | $0.04 |
| 2026-03-21 | $37,551.55 | $1,063,287.12 | $0.04 |
| 2026-03-22 | $37,381.13 | $326,722.77 | $0.04 |
| 2026-03-23 | $35,475.49 | $960,802.38 | $0.04 |
| 2026-03-24 | $36,831.45 | $1,082,523.98 | $0.04 |
| 2026-03-25 | $36,727.07 | $1,047,048.34 | $0.04 |
| 2026-03-26 | $36,550.48 | $589,986.34 | $0.04 |
| 2026-03-27 | $35,488.82 | $713,472.38 | $0.04 |
| 2026-03-28 | $33,932.65 | $621,636.64 | $0.04 |
| 2026-03-29 | $34,573.86 | $540,271.69 | $0.04 |
| 2026-03-30 | $33,506.93 | $438,782.24 | $0.04 |
| 2026-03-31 | $33,790.74 | $445,982.57 | $0.04 |
| 2026-04-01 | $34,357.46 | $693,503.58 | $0.04 |
| 2026-04-02 | $38,450.09 | $1,099,323.25 | $0.05 |
| 2026-04-03 | $35,119.85 | $756,369.85 | $0.04 |
| 2026-04-04 | $35,316.25 | $467,285.01 | $0.04 |
| 2026-04-05 | $35,048.98 | $324,156.69 | $0.04 |
| 2026-04-06 | $34,267.84 | $399,773.74 | $0.04 |
| 2026-04-07 | $33,939.17 | $361,437.77 | $0.04 |
| 2026-04-08 | $36,964.18 | $715,497.23 | $0.04 |
| 2026-04-09 | $34,827.82 | $548,148.68 | $0.04 |
| 2026-04-10 | $35,080.93 | $731,782.10 | $0.04 |
| 2026-04-11 | $35,590.46 | $604,306.35 | $0.04 |
| 2026-04-12 | $35,460.19 | $385,506.56 | $0.04 |
| 2026-04-13 | $34,069.98 | $424,623.65 | $0.04 |
| 2026-04-14 | $36,141.87 | $488,193.42 | $0.04 |
| 2026-04-15 | $34,400.24 | $404,498.29 | $0.04 |
| 2026-04-16 | $35,908.49 | $516,965.52 | $0.04 |
| 2026-04-17 | $38,972.21 | $1,066,897.62 | $0.05 |
| 2026-04-18 | $39,498.84 | $980,453.96 | $0.05 |
| 2026-04-19 | $36,240.29 | $1,331,465.34 | $0.04 |
| 2026-04-20 | $34,824.47 | $643,188.48 | $0.04 |
| 2026-04-21 | $36,442.96 | $741,029.91 | $0.04 |
| 2026-04-22 | $36,246.79 | $526,823.30 | $0.04 |
| 2026-04-23 | $36,739.50 | $592,840.40 | $0.04 |
| 2026-04-24 | $37,030.59 | $758,179.27 | $0.04 |
| 2026-04-25 | $39,155.15 | $893,593.82 | $0.05 |
| 2026-04-26 | $38,892.80 | $762,988.47 | $0.05 |
| 2026-04-27 | $39,488.75 | $734,778.73 | $0.05 |
| 2026-04-28 | $38,229.40 | $594,538.35 | $0.05 |
| 2026-04-29 | $38,824.62 | $806,049.20 | $0.05 |
| 2026-04-30 | $38,075.78 | $886,699.39 | $0.05 |
| 2026-05-01 | $36,354.62 | $909,250.16 | $0.04 |
| 2026-05-02 | $37,089.54 | $603,709.66 | $0.04 |
| 2026-05-03 | $37,064.46 | $379,772.79 | $0.04 |
| 2026-05-04 | $36,965.60 | $663,923.17 | $0.04 |
| 2026-05-05 | $37,286.14 | $820,954.63 | $0.04 |
| 2026-05-06 | $38,149.38 | $571,008.50 | $0.05 |
| 2026-05-07 | $41,098.68 | $1,190,982.04 | $0.05 |
| 2026-05-08 | $41,015.75 | $701,165.43 | $0.05 |
| 2026-05-09 | $45,329.63 | $987,691.18 | $0.05 |
| 2026-05-10 | $44,142.72 | $633,269.20 | $0.05 |
| 2026-05-11 | $46,494.10 | $1,189,634.07 | $0.06 |
| 2026-05-12 | $44,621.89 | $614,987.44 | $0.05 |
| 2026-05-13 | $42,300.93 | $795,941.37 | $0.05 |
| 2026-05-14 | $40,807.84 | $655,869.00 | $0.05 |
| 2026-05-15 | $41,677.51 | $623,982.61 | $0.05 |
| 2026-05-16 | $39,535.29 | $736,853.12 | $0.05 |
| 2026-05-17 | $38,358.87 | $374,990.57 | $0.05 |
| 2026-05-18 | $36,898.58 | $406,991.27 | $0.04 |
| 2026-05-19 | $37,617.06 | $609,233.22 | $0.04 |
| 2026-05-20 | $36,824.97 | $448,451.37 | $0.04 |
| 2026-05-21 | $37,473.89 | $440,411.47 | $0.04 |
| 2026-05-22 | $40,660.90 | $951,776.76 | $0.05 |
| 2026-05-23 | $38,247.91 | $916,476.58 | $0.05 |
| 2026-05-24 | $39,370.57 | $741,448.02 | $0.05 |
| 2026-05-25 | $38,172.13 | $407,718.42 | $0.05 |
| 2026-05-26 | $38,764.76 | $385,725.93 | $0.05 |
| 2026-05-27 | $37,756.77 | $597,385.33 | $0.04 |
| 2026-05-28 | $36,123.74 | $633,071.03 | $0.04 |
| 2026-05-29 | $34,042.07 | $925,747.75 | $0.04 |
| 2026-05-30 | $33,806.35 | $1,156,325.17 | $0.04 |
| 2026-05-31 | $34,021.79 | $399,711.32 | $0.04 |
| 2026-06-01 | $33,542.52 | $331,156.38 | $0.04 |
| 2026-06-02 | $33,882.01 | $1,045,556.71 | $0.04 |
| 2026-06-03 | $31,260.38 | $924,011.72 | $0.04 |
| 2026-06-04 | $31,215.41 | $1,032,447.25 | $0.04 |
| 2026-06-05 | $28,001.42 | $1,741,100.30 | $0.03 |
| 2026-06-06 | $24,916.68 | $1,767,924.15 | $0.03 |
| 2026-06-07 | $24,718.97 | $587,916.72 | $0.03 |
| 2026-06-08 | $25,110.06 | $707,544.20 | $0.03 |
| 2026-06-09 | $25,219.00 | $494,970.06 | $0.03 |
| 2026-06-10 | $26,662.75 | $1,061,702.57 | $0.03 |
| 2026-06-11 | $24,806.28 | $972,439.56 | $0.03 |
| 2026-06-12 | $25,707.78 | $551,023.81 | $0.03 |
| 2026-06-13 | $25,638.70 | $480,215.15 | $0.03 |
| 2026-06-14 | $25,902.38 | $254,746.74 | $0.03 |
| 2026-06-15 | $26,987.89 | $477,012.86 | $0.03 |
| 2026-06-16 | $27,534.45 | $1,312,114.81 | $0.03 |
| 2026-06-17 | $27,095.32 | $680,761.73 | $0.03 |
| 2026-06-18 | $27,059.35 | $798,444.28 | $0.03 |
| 2026-06-19 | $27,165.73 | $596,950.55 | $0.03 |
| 2026-06-20 | $25,762.96 | $781,943.10 | $0.03 |
| 2026-06-21 | $23,480.11 | $837,318.99 | $0.03 |
| 2026-06-22 | $22,789.18 | $521,794.50 | $0.03 |
| 2026-06-23 | $21,018.69 | $532,685.00 | $0.02 |
| 2026-06-24 | $20,058.78 | $1,206,229.69 | $0.02 |
| 2026-06-25 | $17,577.02 | $1,798,879.50 | $0.02 |
| 2026-06-26 | $16,874.28 | $701,725.03 | $0.02 |
| 2026-06-27 | $17,016.21 | $849,589.39 | $0.02 |
| 2026-06-28 | $18,716.77 | $919,036.88 | $0.02 |
| 2026-06-29 | $20,287.16 | $3,002,264.88 | $0.02 |
| 2026-06-30 | $20,614.71 | $1,255,402.44 | $0.02 |
| 2026-07-01 | $19,174.93 | $432,535.83 | $0.02 |
| 2026-07-02 | $19,312.85 | $417,449.43 | $0.02 |
| 2026-07-03 | $20,983.63 | $1,303,231.67 | $0.02 |
| 2026-07-04 | $22,836.98 | $1,034,319.37 | $0.03 |
| 2026-07-05 | $22,489.93 | $663,772.54 | $0.03 |
| 2026-07-06 | $22,871.46 | $663,617.38 | $0.03 |
| 2026-07-07 | $22,430.39 | $549,349.44 | $0.03 |
| 2026-07-08 | $21,528.32 | $540,402.31 | $0.03 |
| 2026-07-09 | $21,048.20 | $659,408.38 | $0.02 |
| 2026-07-10 | $22,023.66 | $626,689.10 | $0.03 |
| 2026-07-11 | $22,023.66 | $626,689.10 | $0.03 |
| 2026-07-12 | $21,860.56 | $500,241.22 | $0.03 |
| 2026-07-13 | $21,315.64 | $454,599.34 | $0.03 |
| 2026-07-14 | $21,257.73 | $801,613.79 | $0.03 |
| 2026-07-15 | $21,483.29 | $452,914.10 | $0.03 |
| 2026-07-16 | $21,473.04 | $378,628.27 | $0.03 |
| 2026-07-17 | $20,988.93 | $235,114.68 | $0.02 |
| 2026-07-18 | $20,939.18 | $407,663.83 | $0.02 |
| 2026-07-19 | $20,417.73 | $242,015.07 | $0.02 |
| 2026-07-20 | $20,167.58 | $199,062.58 | $0.02 |
| 2026-07-21 | $20,995.72 | $472,859.57 | $0.02 |
| 2026-07-21 | $20,881.63 | $500,268.32 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
