Wrapped STX (Velar) WSTX N/A
$0.231 14.63% (1d)
Market Overview
Wrapped STX (Velar) current market price is $0.231 with a 24 hour trading volume of $235. The total available supply of Wrapped STX (Velar) is 1.00B WSTX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $231.53M. The WSTX price is 3.53% down in the last one hour.
The high price of the Wrapped STX (Velar) is $0.267 and low price is $0.235 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped STX (Velar) Rank
(Not Available)
Wrapped STX (Velar) Price
$0.231
Market Cap
$231.53M 14.54%
Fully Diluted Valuation
$231.53M
Trading Volume(24h)
$235
Circulating Supply
1.00B WSTX
Total Supply
1.00B WSTX
Max Supply
(Not Available)
High(24h)
$0.267
Low(24h)
$0.235
All-time High
$6.33 96.35%
11 Apr 2026
All-time Low
$0.106 117.4%
30 Mar 2026
Cryptocurrency Wrapped STX (Velar) Calculator
Want to convert more cryptocurrencies?
Wrapped STX (Velar) Historical Data Chart
1h
3.53%
24h
14.63%
7d
14.13%
14d
7.55%
30d
93.58%
60d
41.67%
200d
11.81%
1y
63.9%
Wrapped STX (Velar) Historical Data
Historical data of Wrapped STX (Velar) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-10 | $0.00 | $4,973.73 | $0.64 |
| 2025-09-11 | $0.00 | $8,765.97 | $0.64 |
| 2025-09-12 | $0.00 | $15,317.09 | $0.67 |
| 2025-09-13 | $0.00 | $13,910.06 | $0.69 |
| 2025-09-14 | $0.00 | $10,664.22 | $0.69 |
| 2025-09-15 | $0.00 | $5,671.11 | $0.72 |
| 2025-09-16 | $0.00 | $12,638.77 | $0.64 |
| 2025-09-17 | $0.00 | $15,371.34 | $0.66 |
| 2025-09-18 | $0.00 | $13,258.27 | $0.68 |
| 2025-09-19 | $0.00 | $6,698.14 | $0.69 |
| 2025-09-20 | $0.00 | $11,019.63 | $0.70 |
| 2025-09-21 | $0.00 | $14,414.07 | $0.66 |
| 2025-09-22 | $0.00 | $6,961.07 | $0.65 |
| 2025-09-23 | $0.00 | $30,144.04 | $0.61 |
| 2025-09-24 | $0.00 | $12,474.55 | $0.60 |
| 2025-09-25 | $0.00 | $9,573.65 | $0.61 |
| 2025-09-26 | $0.00 | $9,566.96 | $0.57 |
| 2025-09-27 | $0.00 | $10,573.74 | $0.57 |
| 2025-09-28 | $0.00 | $88,544.59 | $0.57 |
| 2025-09-29 | $0.00 | $81,072.77 | $0.59 |
| 2025-09-30 | $0.00 | $37,412.64 | $0.59 |
| 2025-10-01 | $0.00 | $28,529.29 | $0.58 |
| 2025-10-02 | $0.00 | $26,217.73 | $0.59 |
| 2025-10-03 | $0.00 | $39,151.03 | $0.62 |
| 2025-10-04 | $0.00 | $42,731.98 | $0.62 |
| 2025-10-05 | $0.00 | $19,148.39 | $0.60 |
| 2025-10-06 | $0.00 | $17,585.50 | $0.61 |
| 2025-10-07 | $0.00 | $28,577.59 | $0.71 |
| 2025-10-08 | $0.00 | $31,563.77 | $0.63 |
| 2025-10-09 | $0.00 | $5,878.79 | $0.61 |
| 2025-10-10 | $0.00 | $7,443.16 | $0.59 |
| 2025-10-11 | $0.00 | $23,732.67 | $0.43 |
| 2025-10-12 | $0.00 | $42,220.88 | $0.44 |
| 2025-10-13 | $0.00 | $20,585.86 | $0.47 |
| 2025-10-14 | $0.00 | $12,830.75 | $0.49 |
| 2025-10-15 | $0.00 | $3,950.07 | $0.46 |
| 2025-10-16 | $0.00 | $9,555.53 | $0.45 |
| 2025-10-17 | $0.00 | $6,797.21 | $0.44 |
| 2025-10-18 | $0.00 | $14,499.59 | $0.43 |
| 2025-10-19 | $0.00 | $10,618.62 | $0.42 |
| 2025-10-20 | $0.00 | $14,811.81 | $0.44 |
| 2025-10-21 | $0.00 | $14,589.41 | $0.44 |
| 2025-10-22 | $0.00 | $7,581.04 | $0.44 |
| 2025-10-23 | $0.00 | $6,816.43 | $0.43 |
| 2025-10-24 | $0.00 | $5,327.44 | $0.43 |
| 2025-10-25 | $0.00 | $1,818.08 | $0.45 |
| 2025-10-26 | $0.00 | $7,173.25 | $0.44 |
| 2025-10-27 | $0.00 | $7,078.61 | $0.45 |
| 2025-10-28 | $0.00 | $8,179.27 | $0.46 |
| 2025-10-29 | $0.00 | $9,949.92 | $0.46 |
| 2025-10-30 | $0.00 | $13,025.50 | $0.44 |
| 2025-10-31 | $0.00 | $6,997.10 | $0.42 |
| 2025-11-01 | $0.00 | $12,882.76 | $0.42 |
| 2025-11-02 | $0.00 | $5,601.71 | $0.42 |
| 2025-11-03 | $0.00 | $4,473.32 | $0.43 |
| 2025-11-04 | $0.00 | $11,056.03 | $0.38 |
| 2025-11-05 | $0.00 | $16,684.41 | $0.37 |
| 2025-11-06 | $0.00 | $8,860.50 | $0.36 |
| 2025-11-07 | $0.00 | $5,002.59 | $0.35 |
| 2025-11-08 | $0.00 | $14,402.50 | $0.37 |
| 2025-11-09 | $0.00 | $5,406.74 | $0.40 |
| 2025-11-10 | $0.00 | $11,184.90 | $0.42 |
| 2025-11-11 | $0.00 | $4,634.81 | $0.42 |
| 2025-11-12 | $0.00 | $8,955.18 | $0.43 |
| 2025-11-13 | $0.00 | $4,880.99 | $0.41 |
| 2025-11-14 | $0.00 | $5,508.22 | $0.39 |
| 2025-11-15 | $0.00 | $10,929.19 | $0.37 |
| 2025-11-16 | $0.00 | $3,175.15 | $0.36 |
| 2025-11-17 | $0.00 | $12,175.60 | $0.37 |
| 2025-11-18 | $0.00 | $4,465.54 | $0.35 |
| 2025-11-19 | $0.00 | $4,807.61 | $0.35 |
| 2025-11-20 | $0.00 | $3,496.83 | $0.35 |
| 2025-11-21 | $0.00 | $1,642.00 | $0.34 |
| 2025-11-22 | $0.00 | $2,454.55 | $0.30 |
| 2025-11-23 | $0.00 | $1,458.84 | $0.30 |
| 2025-11-24 | $0.00 | $2,640.07 | $0.30 |
| 2025-11-25 | $0.00 | $1,225.31 | $0.31 |
| 2025-11-26 | $0.00 | $1,563.10 | $0.30 |
| 2025-11-27 | $0.00 | $1,154.57 | $0.31 |
| 2025-11-28 | $0.00 | $791.81 | $0.31 |
| 2025-11-29 | $0.00 | $939.51 | $0.34 |
| 2025-11-30 | $0.00 | $939.51 | $0.34 |
| 2025-12-01 | $0.00 | $2,092.21 | $0.31 |
| 2025-12-02 | $0.00 | $831.73 | $0.29 |
| 2025-12-03 | $0.00 | $749.20 | $0.28 |
| 2025-12-04 | $0.00 | $1,236.58 | $0.35 |
| 2025-12-05 | $0.00 | $932.31 | $0.31 |
| 2025-12-06 | $0.00 | $759.32 | $0.31 |
| 2025-12-07 | $0.00 | $900.36 | $0.30 |
| 2025-12-08 | $0.00 | $632.29 | $0.30 |
| 2025-12-09 | $0.00 | $3,020.34 | $0.30 |
| 2025-12-10 | $0.00 | $2,655.30 | $0.30 |
| 2025-12-11 | $298,719,835.13 | $2,623.54 | $0.30 |
| 2025-12-12 | $291,842,343.45 | $1,583.91 | $0.29 |
| 2025-12-13 | $297,008,337.41 | $1,616.37 | $0.30 |
| 2025-12-14 | $297,008,252.13 | $323.80 | $0.30 |
| 2025-12-15 | $284,963,498.64 | $2,937.03 | $0.28 |
| 2025-12-16 | $275,045,799.91 | $878.53 | $0.28 |
| 2025-12-17 | $265,574,343.17 | $604.87 | $0.27 |
| 2025-12-18 | $249,557,053.22 | $1,385.83 | $0.25 |
| 2025-12-19 | $240,241,038.84 | $514.26 | $0.24 |
| 2025-12-20 | $250,390,030.45 | $2,683.10 | $0.25 |
| 2025-12-21 | $256,442,823.83 | $460.87 | $0.26 |
| 2025-12-22 | $253,877,922.18 | $2,992.88 | $0.25 |
| 2025-12-23 | $250,377,674.62 | $658.57 | $0.25 |
| 2025-12-24 | $242,412,909.99 | $535.75 | $0.24 |
| 2025-12-25 | $242,396,085.73 | $1,882.63 | $0.24 |
| 2025-12-26 | $242,396,038.78 | $1,833.36 | $0.24 |
| 2025-12-27 | $248,189,451.00 | $270.95 | $0.25 |
| 2025-12-28 | $252,339,730.38 | $167.01 | $0.25 |
| 2025-12-29 | $262,896,836.13 | $889.81 | $0.26 |
| 2025-12-30 | $260,392,160.50 | $1,954.57 | $0.26 |
| 2025-12-31 | $257,244,725.99 | $3,844.69 | $0.26 |
| 2026-01-01 | $243,433,507.00 | $479.31 | $0.24 |
| 2026-01-02 | $264,587,499.79 | $802.70 | $0.26 |
| 2026-01-03 | $260,513,114.41 | $1,905.71 | $0.26 |
| 2026-01-04 | $311,774,460.19 | $2,115.98 | $0.31 |
| 2026-01-05 | $349,040,925.88 | $821.66 | $0.35 |
| 2026-01-06 | $382,100,207.55 | $3,073.49 | $0.38 |
| 2026-01-07 | $375,163,799.73 | $2,266.84 | $0.38 |
| 2026-01-08 | $356,963,968.62 | $1,131.16 | $0.36 |
| 2026-01-09 | $357,945,567.13 | $700.91 | $0.36 |
| 2026-01-10 | $351,370,529.85 | $1,801.41 | $0.35 |
| 2026-01-11 | $392,419,594.80 | $766.55 | $0.39 |
| 2026-01-12 | $390,077,824.04 | $728.05 | $0.39 |
| 2026-01-13 | $3,613,546,772.68 | $3,328.10 | $3.61 |
| 2026-01-14 | $3,825,442,866.09 | $1,711.50 | $3.83 |
| 2026-01-15 | $358,712,371.17 | $1,893.72 | $0.36 |
| 2026-01-16 | $413,077,600.15 | $921.35 | $0.41 |
| 2026-01-17 | $3,947,724,000.09 | $2,570.25 | $3.95 |
| 2026-01-18 | $302,416,055.09 | $983.52 | $0.30 |
| 2026-01-19 | $355,604,168.12 | $2,749.05 | $0.36 |
| 2026-01-20 | $342,563,614.64 | $1,282.86 | $0.34 |
| 2026-01-21 | $327,242,919.07 | $1,790.50 | $0.33 |
| 2026-01-22 | $348,478,979.14 | $2,158.22 | $0.35 |
| 2026-01-23 | $312,437,599.99 | $948.06 | $0.31 |
| 2026-01-24 | $5,076,837,691.60 | $4,705.76 | $5.08 |
| 2026-01-25 | $302,347,631.02 | $1,589.24 | $0.30 |
| 2026-01-26 | $280,462,223.68 | $394.47 | $0.28 |
| 2026-01-27 | $290,620,808.79 | $1,560.09 | $0.29 |
| 2026-01-28 | $306,093,152.95 | $548.50 | $0.31 |
| 2026-01-29 | $290,058,814.75 | $1,871.73 | $0.29 |
| 2026-01-30 | $288,285,746.90 | $119.26 | $0.29 |
| 2026-01-31 | $5,951,552,831.32 | $1,505.33 | $5.95 |
| 2026-02-01 | $6,293,239,002.66 | $1,266.31 | $6.29 |
| 2026-02-02 | $255,386,013.35 | $500.07 | $0.26 |
| 2026-02-03 | $265,061,878.14 | $531.13 | $0.27 |
| 2026-02-04 | $305,816,220.07 | $679.12 | $0.31 |
| 2026-02-05 | $278,004,281.55 | $483.79 | $0.28 |
| 2026-02-06 | $254,420,226.62 | $1,370.50 | $0.25 |
| 2026-02-07 | $285,046,854.92 | $654.71 | $0.29 |
| 2026-02-08 | $270,246,867.39 | $582.15 | $0.27 |
| 2026-02-09 | $268,767,243.63 | $840.12 | $0.27 |
| 2026-02-10 | $593,457,915.18 | $1,210.88 | $0.59 |
| 2026-02-11 | $6,226,088,730.59 | $7,577.95 | $6.23 |
| 2026-02-12 | $5,089,545,122.50 | $7,967.50 | $5.09 |
| 2026-02-13 | $5,189,873,181.15 | $6,167.26 | $5.19 |
| 2026-02-14 | $272,524,210.12 | $1,195.18 | $0.27 |
| 2026-02-15 | $283,687,900.99 | $397.65 | $0.28 |
| 2026-02-16 | $263,410,944.41 | $482.04 | $0.26 |
| 2026-02-17 | $266,808,658.93 | $1,260.95 | $0.27 |
| 2026-02-18 | $872,073,750.31 | $411.75 | $0.87 |
| 2026-02-19 | $253,283,248.03 | $472.18 | $0.25 |
| 2026-02-20 | $5,296,848,194.81 | $4,371.45 | $5.30 |
| 2026-02-21 | $628,105,609.41 | $706.73 | $0.63 |
| 2026-02-22 | $253,832,555.43 | $371.45 | $0.25 |
| 2026-02-23 | $232,504,406.67 | $615.29 | $0.23 |
| 2026-02-24 | $5,648,668,331.68 | $8,045.98 | $5.65 |
| 2026-02-25 | $238,168,776.98 | $555.17 | $0.24 |
| 2026-02-26 | $268,943,997.03 | $469.72 | $0.27 |
| 2026-02-27 | $5,735,776,672.04 | $6,929.15 | $5.74 |
| 2026-02-28 | $261,607,221.53 | $468.22 | $0.26 |
| 2026-03-01 | $262,162,045.48 | $287.23 | $0.26 |
| 2026-03-02 | $258,814,895.52 | $178.72 | $0.26 |
| 2026-03-03 | $4,545,390,171.48 | $4,616.33 | $4.55 |
| 2026-03-04 | $258,440,058.87 | $829.37 | $0.26 |
| 2026-03-05 | $282,963,291.47 | $128.44 | $0.28 |
| 2026-03-06 | $5,064,360,221.88 | $6,802.90 | $5.06 |
| 2026-03-07 | $5,372,640,789.02 | $6,206.16 | $5.37 |
| 2026-03-08 | $255,623,849.96 | $93.85 | $0.26 |
| 2026-03-09 | $243,705,602.09 | $319.40 | $0.24 |
| 2026-03-10 | $346,706,478.38 | $1,510.03 | $0.35 |
| 2026-03-11 | $856,442,170.02 | $755.99 | $0.86 |
| 2026-03-12 | $257,881,257.13 | $323.10 | $0.26 |
| 2026-03-13 | $946,258,769.24 | $300.94 | $0.95 |
| 2026-03-14 | $5,641,667,322.24 | $5,878.15 | $5.64 |
| 2026-03-15 | $254,225,733.46 | $443.15 | $0.25 |
| 2026-03-16 | $261,170,880.68 | $856.30 | $0.26 |
| 2026-03-17 | $256,297,217.63 | $793.26 | $0.26 |
| 2026-03-18 | $243,321,248.37 | $214.50 | $0.24 |
| 2026-03-19 | $238,738,981.15 | $393.31 | $0.24 |
| 2026-03-20 | $245,897,772.66 | $867.73 | $0.25 |
| 2026-03-21 | $246,513,560.95 | $402.00 | $0.25 |
| 2026-03-22 | $5,570,288,855.38 | $1,266.92 | $5.57 |
| 2026-03-23 | $6,376,571,678.58 | $4,764.85 | $6.38 |
| 2026-03-24 | $219,950,665.53 | $361.60 | $0.22 |
| 2026-03-25 | $242,471,275.12 | $305.62 | $0.24 |
| 2026-03-26 | $1,227,806,928.98 | $957.85 | $1.23 |
| 2026-03-27 | $233,469,945.38 | $345.39 | $0.23 |
| 2026-03-28 | $234,956,283.32 | $534.94 | $0.23 |
| 2026-03-29 | $225,635,258.64 | $139.79 | $0.23 |
| 2026-03-30 | $230,766,895.34 | $270.71 | $0.23 |
| 2026-03-31 | $230,038,743.00 | $344.69 | $0.23 |
| 2026-04-01 | $6,299,840,232.52 | $5,181.25 | $6.30 |
| 2026-04-02 | $223,554,239.01 | $517.42 | $0.22 |
| 2026-04-03 | $214,916,924.36 | $273.68 | $0.21 |
| 2026-04-04 | $217,188,428.25 | $108.74 | $0.22 |
| 2026-04-05 | $214,103,897.44 | $558.22 | $0.21 |
| 2026-04-06 | $232,182,802.24 | $691.61 | $0.23 |
| 2026-04-07 | $217,945,213.06 | $386.42 | $0.22 |
| 2026-04-08 | $223,510,641.24 | $739.37 | $0.22 |
| 2026-04-09 | $214,804,288.89 | $261.85 | $0.21 |
| 2026-04-10 | $223,653,973.47 | $136.13 | $0.22 |
| 2026-04-11 | $6,328,149,370.02 | $4,837.20 | $6.33 |
| 2026-04-12 | $232,003,622.02 | $518.30 | $0.23 |
| 2026-04-13 | $212,889,205.53 | $240.82 | $0.21 |
| 2026-04-14 | $221,183,421.61 | $258.38 | $0.22 |
| 2026-04-15 | $207,669,130.18 | $730.70 | $0.21 |
| 2026-04-16 | $235,422,477.37 | $16.14 | $0.24 |
| 2026-04-17 | $243,353,275.28 | $248.26 | $0.24 |
| 2026-04-18 | $237,742,456.85 | $428.83 | $0.24 |
| 2026-04-19 | $254,812,542.03 | $210.53 | $0.25 |
| 2026-04-20 | $223,439,541.67 | $174.63 | $0.22 |
| 2026-04-21 | $251,232,453.68 | $390.50 | $0.25 |
| 2026-04-22 | $6,076,163,064.07 | $7,776.88 | $6.08 |
| 2026-04-23 | $213,729,490.16 | $611.18 | $0.21 |
| 2026-04-24 | $221,320,257.44 | $602.60 | $0.22 |
| 2026-04-25 | $230,233,446.50 | $1,375.65 | $0.23 |
| 2026-04-26 | $228,839,366.59 | $655.51 | $0.23 |
| 2026-04-27 | $230,283,365.35 | $77.42 | $0.23 |
| 2026-04-28 | $223,328,984.44 | $756.24 | $0.22 |
| 2026-04-29 | $223,739,835.57 | $348.68 | $0.22 |
| 2026-04-30 | $220,154,118.00 | $420.56 | $0.22 |
| 2026-05-01 | $222,060,653.34 | $82.29 | $0.22 |
| 2026-05-02 | $231,334,504.00 | $345.05 | $0.23 |
| 2026-05-03 | $228,658,232.16 | $316.68 | $0.23 |
| 2026-05-04 | $217,675,659.60 | $322.40 | $0.22 |
| 2026-05-05 | $222,344,115.29 | $527.65 | $0.22 |
| 2026-05-06 | $245,589,965.02 | $475.50 | $0.25 |
| 2026-05-07 | $252,716,258.78 | $768.98 | $0.25 |
| 2026-05-08 | $249,626,397.77 | $537.77 | $0.25 |
| 2026-05-09 | $276,668,177.56 | $731.67 | $0.28 |
| 2026-05-10 | $268,983,700.12 | $377.08 | $0.27 |
| 2026-05-11 | $250,813,443.70 | $1,302.83 | $0.25 |
| 2026-05-12 | $254,313,573.15 | $644.86 | $0.25 |
| 2026-05-13 | $264,801,509.80 | $185.53 | $0.26 |
| 2026-05-14 | $6,237,419,230.37 | $15,099.36 | $6.24 |
| 2026-05-15 | $271,126,192.85 | $504.96 | $0.27 |
| 2026-05-16 | $260,561,827.04 | $493.66 | $0.26 |
| 2026-05-17 | $239,523,567.69 | $190.25 | $0.24 |
| 2026-05-18 | $238,862,945.65 | $658.39 | $0.24 |
| 2026-05-19 | $234,654,708.39 | $517.78 | $0.23 |
| 2026-05-20 | $236,966,874.42 | $484.65 | $0.24 |
| 2026-05-21 | $239,272,971.69 | $195.86 | $0.24 |
| 2026-05-22 | $255,976,010.11 | $1,246.28 | $0.26 |
| 2026-05-23 | $4,393,617,935.17 | $12,379.87 | $4.39 |
| 2026-05-24 | $3,908,882,097.40 | $4,235.95 | $3.91 |
| 2026-05-25 | $243,547,794.92 | $13.56 | $0.24 |
| 2026-05-26 | $244,209,132.98 | $535.94 | $0.24 |
| 2026-05-27 | $242,806,163.93 | $534.17 | $0.24 |
| 2026-05-28 | $3,747,729,872.51 | $4,154.07 | $3.75 |
| 2026-05-29 | $3,784,345,191.21 | $3,105.59 | $3.78 |
| 2026-05-30 | $238,725,032.20 | $497.65 | $0.24 |
| 2026-05-31 | $238,513,666.03 | $425.40 | $0.24 |
| 2026-06-01 | $233,622,229.48 | $49.35 | $0.23 |
| 2026-06-02 | $243,350,537.36 | $416.11 | $0.24 |
| 2026-06-03 | $222,445,403.47 | $574.55 | $0.22 |
| 2026-06-04 | $3,847,857,650.60 | $255.50 | $3.85 |
| 2026-06-05 | $180,456,831.20 | $2,575.14 | $0.18 |
| 2026-06-06 | $3,880,262,182.11 | $9,895.19 | $3.88 |
| 2026-06-07 | $181,522,765.00 | $96.95 | $0.18 |
| 2026-06-08 | $184,733,979.69 | $64.43 | $0.18 |
| 2026-06-09 | $3,809,560,542.84 | $260.35 | $3.81 |
| 2026-06-10 | $180,279,147.44 | $126.08 | $0.18 |
| 2026-06-11 | $209,628,143.26 | $15.10 | $0.21 |
| 2026-06-12 | $209,610,741.47 | $56.94 | $0.21 |
| 2026-06-13 | $177,667,379.90 | $40.82 | $0.18 |
| 2026-06-14 | $185,887,724.90 | $364.01 | $0.19 |
| 2026-06-15 | $212,753,069.14 | $138.40 | $0.21 |
| 2026-06-16 | $193,513,950.13 | $69.95 | $0.19 |
| 2026-06-17 | $182,636,852.64 | $199.77 | $0.18 |
| 2026-06-19 | $181,703,158.39 | $113.47 | $0.18 |
| 2026-06-20 | $181,685,159.75 | $36.76 | $0.18 |
| 2026-06-21 | $184,491,666.66 | $52.40 | $0.18 |
| 2026-06-22 | $184,286,953.92 | $52.42 | $0.18 |
| 2026-06-23 | $175,395,545.22 | $267.72 | $0.18 |
| 2026-06-24 | $160,954,144.19 | $134.26 | $0.16 |
| 2026-06-25 | $160,954,144.19 | $134.26 | $0.16 |
| 2026-06-26 | $160,954,144.19 | $134.26 | $0.16 |
| 2026-06-27 | $162,979,005.40 | $373.52 | $0.16 |
| 2026-06-28 | $169,230,867.51 | $9.95 | $0.17 |
| 2026-06-29 | $165,146,691.93 | $52.28 | $0.17 |
| 2026-06-30 | $169,443,105.44 | $66.99 | $0.17 |
| 2026-07-01 | $163,115,831.63 | $526.26 | $0.16 |
| 2026-07-02 | $165,027,947.84 | $57.70 | $0.17 |
| 2026-07-03 | $166,528,381.65 | $124.54 | $0.17 |
| 2026-07-04 | $175,796,875.61 | $190.28 | $0.18 |
| 2026-07-05 | $179,111,347.46 | $166.94 | $0.18 |
| 2026-07-06 | $166,818,271.97 | $182.70 | $0.17 |
| 2026-07-07 | $169,183,565.18 | $139.37 | $0.17 |
| 2026-07-08 | $168,497,883.58 | $344.83 | $0.17 |
| 2026-07-09 | $169,141,726.83 | $411.91 | $0.17 |
| 2026-07-10 | $170,660,363.11 | $189.58 | $0.17 |
| 2026-07-11 | $171,078,279.21 | $268.15 | $0.17 |
| 2026-07-12 | $171,413,595.20 | $19.56 | $0.17 |
| 2026-07-13 | $169,209,302.32 | $3.09 | $0.17 |
| 2026-07-14 | $166,044,270.20 | $241.18 | $0.17 |
| 2026-07-15 | $168,602,659.30 | $1.69 | $0.17 |
| 2026-07-16 | $165,120,367.20 | $35.20 | $0.17 |
| 2026-07-17 | $166,059,637.39 | $97.60 | $0.17 |
| 2026-07-18 | $163,272,387.60 | $98.28 | $0.16 |
| 2026-07-19 | $165,490,944.51 | $184.53 | $0.17 |
| 2026-07-20 | $165,490,944.51 | $184.53 | $0.17 |
| 2026-07-21 | $154,326,850.11 | $192.22 | $0.15 |
| 2026-07-22 | $167,897,347.19 | $165.44 | $0.17 |
| 2026-07-23 | $169,117,921.54 | $116.58 | $0.17 |
| 2026-07-24 | $164,383,669.82 | $376.86 | $0.16 |
| 2026-07-25 | $147,992,870.08 | $607.75 | $0.15 |
| 2026-07-26 | $145,893,173.66 | $130.79 | $0.15 |
| 2026-07-27 | $131,212,464.59 | $442.90 | $0.13 |
| 2026-07-28 | $134,290,382.50 | $152.28 | $0.13 |
| 2026-07-29 | $134,455,482.31 | $184.85 | $0.13 |
| 2026-07-30 | $132,287,334.06 | $314.18 | $0.13 |
| 2026-07-31 | $140,057,134.67 | $217.84 | $0.14 |
| 2026-08-01 | $140,902,686.11 | $218.65 | $0.14 |
| 2026-08-02 | $139,294,752.74 | $91.77 | $0.14 |
| 2026-08-03 | $137,698,266.82 | $253.65 | $0.14 |
| 2026-08-04 | $138,284,273.72 | $187.93 | $0.14 |
| 2026-08-05 | $134,814,008.16 | $131.81 | $0.13 |
| 2026-08-06 | $133,687,789.28 | $71.86 | $0.13 |
| 2026-08-07 | $129,700,545.61 | $136.19 | $0.13 |
| 2026-08-08 | $131,337,399.03 | $76.13 | $0.13 |
| 2026-08-09 | $132,921,888.32 | $73.68 | $0.13 |
| 2026-08-10 | $132,921,888.32 | $73.68 | $0.13 |
| 2026-08-11 | $131,975,893.72 | $4.66 | $0.13 |
| 2026-08-12 | $118,723,014.88 | $36.25 | $0.12 |
| 2026-08-13 | $3,651,611,008.20 | $706.16 | $3.65 |
| 2026-08-14 | $3,604,083,219.01 | $178.44 | $3.60 |
| 2026-08-15 | $3,603,579,502.16 | $181.43 | $3.60 |
| 2026-08-16 | $3,603,579,502.16 | $181.43 | $3.60 |
| 2026-08-17 | $3,603,579,502.16 | $181.43 | $3.60 |
| 2026-08-18 | $3,603,579,502.16 | $126.38 | $0.12 |
| 2026-08-19 | $3,603,579,502.16 | $17.91 | $0.12 |
| 2026-08-20 | $186,067,062.10 | $400.33 | $0.19 |
| 2026-08-21 | $133,676,230.06 | $399.94 | $0.13 |
| 2026-08-22 | $166,832,167.33 | $1,884.90 | $0.17 |
| 2026-08-23 | $168,482,734.60 | $861.45 | $0.17 |
| 2026-08-24 | $191,987,318.49 | $427.25 | $0.19 |
| 2026-08-25 | $221,880,990.91 | $753.41 | $0.22 |
| 2026-08-26 | $260,773,127.25 | $1,681.25 | $0.26 |
| 2026-08-27 | $227,698,458.40 | $1,700.07 | $0.23 |
| 2026-08-28 | $261,491,751.07 | $1,107.01 | $0.26 |
| 2026-08-29 | $238,062,050.17 | $255.87 | $0.24 |
| 2026-08-30 | $226,431,831.91 | $9,972.00 | $0.23 |
| 2026-08-31 | $234,168,380.53 | $1,211.72 | $0.23 |
| 2026-09-01 | $251,232,316.41 | $318.98 | $0.25 |
| 2026-09-02 | $255,291,856.46 | $297.15 | $0.26 |
| 2026-09-03 | $259,125,381.39 | $33.44 | $0.26 |
| 2026-09-04 | $254,927,421.76 | $68.96 | $0.25 |
| 2026-09-05 | $261,076,781.67 | $315.81 | $0.26 |
| 2026-09-06 | $274,064,916.72 | $694.33 | $0.27 |
| 2026-09-07 | $266,985,393.56 | $13.83 | $0.27 |
| 2026-09-08 | $275,958,491.75 | $86.18 | $0.28 |
| 2026-09-09 | $271,273,733.53 | $164.40 | $0.27 |
| 2026-09-09 | $272,663,520.41 | $352.93 | $0.27 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
