Xelis XEL #2642
$0.231 19.73% (1d)
Market Overview
Xelis current market price is $0.231 with a 24 hour trading volume of $22,725. The total available supply of Xelis is 6,008.23K XEL with a maximum supply of 18.40M XEL. It has secured Rank 2642 in the cryptocurrency market with a marketcap of $1,386.06K. The XEL price is 0.26% down in the last one hour.
The high price of the Xelis is $0.241 and low price is $0.187 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Xelis Rank
2642
Xelis Price
$0.231
Market Cap
$1,386.06K 19.84%
Fully Diluted Valuation
$1,386.06K
Trading Volume(24h)
$22,725
Circulating Supply
6,008.23K XEL
Total Supply
6,008.23K XEL
Max Supply
18.40M XEL
High(24h)
$0.241
Low(24h)
$0.187
All-time High
$37.11 99.38%
28 May 2024
All-time Low
$0.119 93.25%
16 Aug 2026
Cryptocurrency Xelis Calculator
Want to convert more cryptocurrencies?
Xelis Historical Data Chart
1h
0.26%
24h
19.73%
7d
5.81%
14d
4%
30d
55.68%
60d
8.22%
200d
82.14%
1y
83.01%
Xelis Historical Data
Historical data of Xelis past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-13 | $5,576,454.00 | $78,261.48 | $1.60 |
| 2025-08-14 | $6,249,626.69 | $125,274.59 | $1.79 |
| 2025-08-15 | $5,939,608.99 | $76,010.07 | $1.69 |
| 2025-08-16 | $5,531,644.01 | $51,753.30 | $1.57 |
| 2025-08-17 | $5,594,469.80 | $47,815.51 | $1.59 |
| 2025-08-18 | $5,608,030.49 | $60,403.94 | $1.59 |
| 2025-08-19 | $5,472,647.59 | $81,390.42 | $1.55 |
| 2025-08-20 | $5,290,146.09 | $146,723.74 | $1.48 |
| 2025-08-21 | $5,236,351.56 | $100,438.05 | $1.47 |
| 2025-08-22 | $5,426,904.70 | $80,056.23 | $1.53 |
| 2025-08-23 | $5,982,252.49 | $83,225.20 | $1.68 |
| 2025-08-24 | $5,940,068.58 | $88,045.64 | $1.67 |
| 2025-08-25 | $5,756,269.85 | $93,871.09 | $1.61 |
| 2025-08-26 | $5,198,114.67 | $123,846.27 | $1.45 |
| 2025-08-27 | $5,417,425.77 | $51,908.36 | $1.51 |
| 2025-08-28 | $5,424,766.33 | $65,314.59 | $1.51 |
| 2025-08-29 | $5,387,699.22 | $52,872.97 | $1.50 |
| 2025-08-30 | $5,212,494.27 | $51,144.04 | $1.45 |
| 2025-08-31 | $5,203,240.75 | $53,458.61 | $1.44 |
| 2025-09-01 | $5,203,469.51 | $60,695.96 | $1.44 |
| 2025-09-02 | $5,095,460.87 | $96,004.50 | $1.41 |
| 2025-09-03 | $5,026,336.41 | $44,690.11 | $1.38 |
| 2025-09-04 | $5,028,797.83 | $66,505.43 | $1.38 |
| 2025-09-05 | $4,763,253.59 | $60,607.79 | $1.31 |
| 2025-09-06 | $4,859,126.02 | $42,738.73 | $1.33 |
| 2025-09-07 | $4,818,302.93 | $48,097.09 | $1.32 |
| 2025-09-08 | $4,831,066.13 | $57,418.73 | $1.32 |
| 2025-09-09 | $4,900,629.25 | $54,454.19 | $1.33 |
| 2025-09-10 | $5,024,759.01 | $59,716.59 | $1.36 |
| 2025-09-11 | $5,154,581.13 | $61,472.33 | $1.40 |
| 2025-09-12 | $5,120,193.72 | $55,086.30 | $1.38 |
| 2025-09-13 | $5,649,304.02 | $88,288.83 | $1.52 |
| 2025-09-14 | $5,354,015.19 | $66,141.86 | $1.45 |
| 2025-09-15 | $5,184,620.48 | $82,288.34 | $1.40 |
| 2025-09-16 | $5,120,559.59 | $72,921.95 | $1.38 |
| 2025-09-17 | $5,282,262.09 | $54,814.99 | $1.42 |
| 2025-09-18 | $4,524,092.68 | $231,838.22 | $1.22 |
| 2025-09-19 | $4,942,253.39 | $109,435.86 | $1.32 |
| 2025-09-20 | $4,727,315.89 | $49,615.81 | $1.26 |
| 2025-09-21 | $4,616,749.42 | $65,236.84 | $1.22 |
| 2025-09-22 | $4,409,831.51 | $53,368.59 | $1.17 |
| 2025-09-23 | $4,342,675.05 | $60,628.39 | $1.15 |
| 2025-09-24 | $4,662,810.20 | $68,784.78 | $1.24 |
| 2025-09-25 | $4,404,754.22 | $41,331.91 | $1.17 |
| 2025-09-26 | $4,213,714.38 | $62,996.87 | $1.11 |
| 2025-09-27 | $4,183,401.90 | $58,575.31 | $1.11 |
| 2025-09-28 | $4,140,661.62 | $52,351.76 | $1.10 |
| 2025-09-29 | $4,163,042.55 | $46,873.08 | $1.10 |
| 2025-09-30 | $3,891,873.48 | $33,345.67 | $1.02 |
| 2025-10-01 | $3,849,270.55 | $57,716.79 | $1.01 |
| 2025-10-02 | $3,940,918.87 | $51,742.28 | $1.03 |
| 2025-10-03 | $4,158,361.27 | $107,573.93 | $1.09 |
| 2025-10-04 | $3,850,770.20 | $164,881.44 | $1.00 |
| 2025-10-05 | $3,773,398.03 | $91,152.64 | $0.98 |
| 2025-10-06 | $3,539,458.08 | $56,465.03 | $0.92 |
| 2025-10-07 | $3,820,371.16 | $55,981.29 | $0.99 |
| 2025-10-08 | $3,587,799.33 | $28,498.61 | $0.93 |
| 2025-10-09 | $3,438,284.15 | $62,896.38 | $0.89 |
| 2025-10-10 | $3,492,757.61 | $37,605.42 | $0.90 |
| 2025-10-11 | $2,849,123.75 | $86,283.83 | $0.75 |
| 2025-10-12 | $2,848,274.36 | $113,218.18 | $0.73 |
| 2025-10-13 | $3,250,342.10 | $55,846.36 | $0.84 |
| 2025-10-14 | $3,533,738.88 | $52,504.93 | $0.91 |
| 2025-10-15 | $3,448,096.81 | $59,121.15 | $0.88 |
| 2025-10-16 | $3,267,205.23 | $25,082.66 | $0.84 |
| 2025-10-17 | $3,129,462.11 | $34,403.68 | $0.80 |
| 2025-10-18 | $3,230,008.14 | $55,348.81 | $0.82 |
| 2025-10-19 | $3,113,031.09 | $41,965.69 | $0.79 |
| 2025-10-20 | $3,197,540.88 | $21,058.63 | $0.81 |
| 2025-10-21 | $3,110,644.34 | $29,251.35 | $0.80 |
| 2025-10-22 | $3,189,724.48 | $40,474.02 | $0.81 |
| 2025-10-23 | $3,511,639.46 | $60,530.01 | $0.89 |
| 2025-10-24 | $3,308,969.96 | $32,681.52 | $0.84 |
| 2025-10-25 | $3,200,790.29 | $31,780.23 | $0.82 |
| 2025-10-26 | $3,077,193.46 | $23,874.26 | $0.78 |
| 2025-10-27 | $3,397,925.34 | $40,696.07 | $0.85 |
| 2025-10-28 | $3,398,075.33 | $35,993.36 | $0.85 |
| 2025-10-29 | $3,561,323.04 | $48,943.29 | $0.89 |
| 2025-10-30 | $3,488,482.80 | $46,037.19 | $0.87 |
| 2025-10-31 | $3,248,043.87 | $43,477.75 | $0.81 |
| 2025-11-01 | $3,119,986.47 | $34,300.25 | $0.78 |
| 2025-11-02 | $3,245,401.09 | $32,508.27 | $0.85 |
| 2025-11-03 | $3,333,159.39 | $51,598.41 | $0.83 |
| 2025-11-04 | $2,986,319.07 | $47,410.72 | $0.74 |
| 2025-11-05 | $2,967,604.22 | $40,935.24 | $0.73 |
| 2025-11-06 | $3,377,764.91 | $48,002.66 | $0.83 |
| 2025-11-07 | $3,824,031.79 | $157,154.85 | $0.94 |
| 2025-11-08 | $4,478,399.55 | $69,426.68 | $1.10 |
| 2025-11-09 | $5,146,138.69 | $99,695.02 | $1.27 |
| 2025-11-10 | $5,365,064.54 | $108,857.89 | $1.30 |
| 2025-11-11 | $5,191,117.34 | $106,862.45 | $1.27 |
| 2025-11-12 | $4,738,233.67 | $48,875.89 | $1.16 |
| 2025-11-13 | $4,498,239.69 | $65,604.67 | $1.09 |
| 2025-11-14 | $4,064,610.49 | $48,348.50 | $0.99 |
| 2025-11-15 | $4,145,749.82 | $44,482.41 | $1.01 |
| 2025-11-16 | $4,114,845.30 | $33,918.65 | $1.02 |
| 2025-11-17 | $4,134,009.60 | $50,221.49 | $1.00 |
| 2025-11-18 | $4,146,451.74 | $62,343.73 | $1.01 |
| 2025-11-19 | $4,478,677.98 | $45,277.16 | $1.09 |
| 2025-11-20 | $4,163,542.33 | $33,993.65 | $1.01 |
| 2025-11-21 | $4,398,940.25 | $75,443.88 | $1.06 |
| 2025-11-22 | $4,439,426.93 | $59,544.31 | $1.08 |
| 2025-11-23 | $5,140,614.41 | $49,974.69 | $1.24 |
| 2025-11-24 | $5,635,387.60 | $64,239.51 | $1.34 |
| 2025-11-25 | $6,187,675.90 | $91,948.24 | $1.49 |
| 2025-11-26 | $6,698,968.74 | $124,056.37 | $1.61 |
| 2025-11-27 | $5,638,173.62 | $112,807.71 | $1.35 |
| 2025-11-28 | $5,693,598.26 | $33,804.93 | $1.36 |
| 2025-11-29 | $5,910,317.96 | $67,325.42 | $1.42 |
| 2025-11-30 | $5,845,439.93 | $41,655.28 | $1.39 |
| 2025-12-01 | $5,679,325.01 | $39,180.40 | $1.35 |
| 2025-12-02 | $5,518,310.93 | $56,806.16 | $1.31 |
| 2025-12-03 | $5,428,632.75 | $36,600.46 | $1.29 |
| 2025-12-04 | $5,878,290.36 | $29,108.07 | $1.40 |
| 2025-12-05 | $5,433,509.68 | $26,388.17 | $1.29 |
| 2025-12-06 | $5,531,526.55 | $32,491.48 | $1.31 |
| 2025-12-07 | $5,604,010.58 | $25,790.95 | $1.32 |
| 2025-12-08 | $5,627,086.12 | $38,598.01 | $1.32 |
| 2025-12-09 | $5,592,156.72 | $32,376.31 | $1.31 |
| 2025-12-10 | $5,698,150.18 | $38,464.60 | $1.34 |
| 2025-12-11 | $5,156,398.01 | $46,331.64 | $1.21 |
| 2025-12-12 | $5,024,536.12 | $57,896.37 | $1.20 |
| 2025-12-13 | $5,513,516.64 | $77,288.74 | $1.28 |
| 2025-12-14 | $5,315,004.31 | $103,452.60 | $1.24 |
| 2025-12-15 | $4,712,677.06 | $53,504.94 | $1.10 |
| 2025-12-16 | $4,309,541.56 | $63,444.64 | $1.01 |
| 2025-12-17 | $4,420,479.88 | $26,782.34 | $1.03 |
| 2025-12-18 | $4,489,016.55 | $51,388.78 | $1.03 |
| 2025-12-19 | $4,388,984.22 | $21,558.57 | $1.02 |
| 2025-12-20 | $4,517,789.20 | $25,840.99 | $1.04 |
| 2025-12-21 | $4,440,026.69 | $16,956.19 | $1.03 |
| 2025-12-22 | $4,070,565.00 | $53,442.56 | $0.94 |
| 2025-12-23 | $4,020,121.48 | $43,563.61 | $0.93 |
| 2025-12-24 | $3,835,926.77 | $44,497.40 | $0.88 |
| 2025-12-25 | $3,822,052.95 | $29,221.45 | $0.88 |
| 2025-12-26 | $4,120,238.40 | $35,005.40 | $0.94 |
| 2025-12-27 | $4,187,068.61 | $32,198.78 | $0.96 |
| 2025-12-28 | $4,413,361.27 | $40,102.43 | $1.01 |
| 2025-12-29 | $4,058,184.50 | $32,788.56 | $0.93 |
| 2025-12-30 | $4,413,604.28 | $60,367.11 | $1.00 |
| 2025-12-31 | $4,514,494.79 | $52,705.04 | $1.04 |
| 2026-01-01 | $4,419,876.65 | $7,363.95 | $1.00 |
| 2026-01-02 | $4,441,999.73 | $15,942.39 | $1.01 |
| 2026-01-03 | $4,486,104.50 | $6,137.23 | $1.01 |
| 2026-01-04 | $4,562,115.94 | $10,164.05 | $1.03 |
| 2026-01-05 | $4,500,760.99 | $11,191.44 | $1.02 |
| 2026-01-06 | $4,433,738.27 | $9,966.45 | $1.00 |
| 2026-01-07 | $4,442,780.95 | $7,927.89 | $1.00 |
| 2026-01-08 | $4,213,625.21 | $8,123.24 | $0.95 |
| 2026-01-09 | $4,292,578.35 | $18,145.70 | $0.96 |
| 2026-01-10 | $6,041,697.65 | $50,751.65 | $1.35 |
| 2026-01-11 | $5,992,756.97 | $51,551.59 | $1.34 |
| 2026-01-12 | $6,030,324.78 | $50,951.80 | $1.35 |
| 2026-01-13 | $5,946,713.90 | $53,147.57 | $1.33 |
| 2026-01-14 | $5,979,330.76 | $53,867.44 | $1.33 |
| 2026-01-15 | $5,844,463.63 | $55,197.36 | $1.30 |
| 2026-01-16 | $5,939,841.83 | $52,464.23 | $1.32 |
| 2026-01-17 | $6,053,228.10 | $51,010.42 | $1.34 |
| 2026-01-18 | $6,844,863.64 | $37,309.60 | $1.51 |
| 2026-01-19 | $6,105,236.23 | $52,216.24 | $1.35 |
| 2026-01-20 | $6,032,421.71 | $52,958.50 | $1.33 |
| 2026-01-21 | $6,005,829.12 | $52,192.01 | $1.32 |
| 2026-01-22 | $6,061,500.79 | $52,095.70 | $1.33 |
| 2026-01-23 | $5,989,417.68 | $54,005.45 | $1.32 |
| 2026-01-24 | $6,080,387.12 | $52,498.72 | $1.33 |
| 2026-01-25 | $6,014,208.74 | $51,772.18 | $1.32 |
| 2026-01-26 | $6,143,015.80 | $49,008.09 | $1.34 |
| 2026-01-27 | $6,093,374.39 | $49,985.13 | $1.33 |
| 2026-01-28 | $5,941,031.70 | $53,596.69 | $1.30 |
| 2026-01-29 | $6,082,266.03 | $50,706.89 | $1.32 |
| 2026-01-30 | $5,900,605.09 | $53,716.25 | $1.28 |
| 2026-01-31 | $5,882,661.49 | $54,217.14 | $1.28 |
| 2026-02-01 | $5,923,632.18 | $51,304.34 | $1.28 |
| 2026-02-02 | $5,878,510.65 | $51,438.24 | $1.27 |
| 2026-02-03 | $6,011,368.47 | $50,116.77 | $1.30 |
| 2026-02-04 | $6,003,682.82 | $49,260.37 | $1.30 |
| 2026-02-05 | $5,946,908.10 | $50,050.90 | $1.28 |
| 2026-02-06 | $5,872,674.96 | $50,213.30 | $1.26 |
| 2026-02-07 | $5,869,450.09 | $51,530.18 | $1.26 |
| 2026-02-08 | $6,082,108.46 | $47,789.49 | $1.31 |
| 2026-02-09 | $5,733,231.46 | $55,754.47 | $1.23 |
| 2026-02-10 | $7,062,041.98 | $37,305.91 | $1.51 |
| 2026-02-11 | $7,123,035.64 | $37,303.33 | $1.51 |
| 2026-02-12 | $5,959,057.77 | $50,433.64 | $1.27 |
| 2026-02-13 | $6,081,582.36 | $48,494.29 | $1.30 |
| 2026-02-14 | $6,157,880.52 | $47,734.90 | $1.31 |
| 2026-02-15 | $6,017,656.32 | $49,123.91 | $1.28 |
| 2026-02-16 | $5,859,758.52 | $50,852.50 | $1.24 |
| 2026-02-17 | $5,981,348.52 | $49,250.01 | $1.27 |
| 2026-02-18 | $6,132,680.45 | $47,502.74 | $1.30 |
| 2026-02-19 | $6,086,237.09 | $47,820.62 | $1.29 |
| 2026-02-20 | $6,110,140.26 | $47,709.81 | $1.29 |
| 2026-02-21 | $6,035,624.15 | $49,151.90 | $1.27 |
| 2026-02-22 | $6,121,755.81 | $47,547.45 | $1.29 |
| 2026-02-23 | $6,265,629.28 | $45,691.11 | $1.32 |
| 2026-02-24 | $5,996,594.22 | $49,104.54 | $1.26 |
| 2026-02-25 | $6,119,621.80 | $48,043.67 | $1.28 |
| 2026-02-26 | $6,221,641.48 | $47,032.56 | $1.30 |
| 2026-02-27 | $6,302,107.21 | $46,085.92 | $1.32 |
| 2026-02-28 | $6,125,070.16 | $47,850.02 | $1.28 |
| 2026-03-01 | $6,164,099.59 | $47,460.06 | $1.29 |
| 2026-03-02 | $6,218,462.80 | $46,817.27 | $1.30 |
| 2026-03-03 | $6,313,350.33 | $45,809.79 | $1.31 |
| 2026-03-04 | $6,275,014.26 | $46,283.90 | $1.30 |
| 2026-03-05 | $6,278,238.70 | $46,267.87 | $1.30 |
| 2026-03-06 | $6,377,902.84 | $45,419.30 | $1.32 |
| 2026-03-07 | $6,608,041.05 | $43,103.00 | $1.37 |
| 2026-03-08 | $6,255,013.23 | $46,728.20 | $1.29 |
| 2026-03-09 | $6,127,026.51 | $48,125.49 | $1.26 |
| 2026-03-10 | $6,318,857.56 | $46,065.18 | $1.30 |
| 2026-03-11 | $6,286,697.55 | $46,455.39 | $1.29 |
| 2026-03-12 | $7,352,988.19 | $37,327.29 | $1.51 |
| 2026-03-13 | $6,450,702.96 | $44,861.16 | $1.32 |
| 2026-03-14 | $6,640,578.91 | $43,128.42 | $1.36 |
| 2026-03-15 | $6,651,875.55 | $43,124.43 | $1.36 |
| 2026-03-16 | $6,416,529.32 | $45,550.60 | $1.31 |
| 2026-03-17 | $6,181,843.90 | $48,147.57 | $1.26 |
| 2026-03-18 | $6,378,124.37 | $45,953.25 | $1.30 |
| 2026-03-19 | $6,263,361.94 | $47,055.79 | $1.28 |
| 2026-03-20 | $6,258,124.59 | $47,084.80 | $1.27 |
| 2026-03-21 | $1,696,826.39 | $9,402.16 | $0.34 |
| 2026-03-22 | $6,440,121.89 | $45,154.12 | $1.31 |
| 2026-03-23 | $6,484,983.47 | $44,630.33 | $1.31 |
| 2026-03-24 | $6,368,371.59 | $46,120.95 | $1.29 |
| 2026-03-25 | $6,151,649.52 | $49,098.13 | $1.24 |
| 2026-03-26 | $6,346,831.83 | $46,659.18 | $1.28 |
| 2026-03-27 | $6,418,930.64 | $45,861.37 | $1.29 |
| 2026-03-28 | $1,645,223.77 | $20,669.09 | $0.33 |
| 2026-03-29 | $1,599,196.83 | $11,819.83 | $0.32 |
| 2026-03-30 | $1,606,173.72 | $21,367.35 | $0.32 |
| 2026-03-31 | $1,704,324.62 | $18,403.19 | $0.34 |
| 2026-04-01 | $1,835,148.73 | $29,466.98 | $0.37 |
| 2026-04-02 | $1,781,328.66 | $21,511.02 | $0.36 |
| 2026-04-03 | $1,641,609.67 | $58,618.30 | $0.33 |
| 2026-04-04 | $1,508,271.16 | $30,057.51 | $0.30 |
| 2026-04-05 | $1,542,236.55 | $20,481.87 | $0.31 |
| 2026-04-06 | $1,543,396.67 | $18,179.25 | $0.31 |
| 2026-04-07 | $1,534,688.27 | $12,854.80 | $0.31 |
| 2026-04-08 | $1,669,776.70 | $15,629.45 | $0.33 |
| 2026-04-09 | $1,604,188.69 | $16,307.28 | $0.32 |
| 2026-04-10 | $1,629,498.42 | $12,150.28 | $0.32 |
| 2026-04-11 | $1,603,153.89 | $27,349.90 | $0.32 |
| 2026-04-12 | $1,586,218.08 | $18,615.36 | $0.31 |
| 2026-04-13 | $1,546,945.06 | $18,160.93 | $0.31 |
| 2026-04-14 | $1,562,809.92 | $11,337.78 | $0.31 |
| 2026-04-15 | $1,575,461.67 | $23,091.39 | $0.31 |
| 2026-04-16 | $1,622,992.42 | $30,503.59 | $0.32 |
| 2026-04-17 | $1,668,835.53 | $16,226.81 | $0.33 |
| 2026-04-18 | $1,621,504.73 | $15,804.81 | $0.32 |
| 2026-04-19 | $1,648,394.73 | $17,570.03 | $0.32 |
| 2026-04-20 | $1,612,342.21 | $25,757.61 | $0.32 |
| 2026-04-21 | $1,598,304.37 | $15,408.28 | $0.31 |
| 2026-04-22 | $1,614,074.04 | $9,781.68 | $0.32 |
| 2026-04-23 | $1,620,199.32 | $15,799.56 | $0.32 |
| 2026-04-24 | $1,603,564.69 | $10,262.21 | $0.31 |
| 2026-04-25 | $1,617,915.13 | $10,668.91 | $0.31 |
| 2026-04-26 | $1,630,782.15 | $21,068.16 | $0.32 |
| 2026-04-27 | $1,682,913.00 | $24,005.63 | $0.33 |
| 2026-04-28 | $1,687,999.52 | $18,301.37 | $0.33 |
| 2026-04-29 | $1,694,316.86 | $11,482.19 | $0.33 |
| 2026-04-30 | $1,899,342.31 | $26,177.67 | $0.37 |
| 2026-05-01 | $1,999,871.49 | $24,990.04 | $0.39 |
| 2026-05-02 | $2,426,936.00 | $73,466.38 | $0.47 |
| 2026-05-03 | $2,146,530.60 | $56,628.66 | $0.41 |
| 2026-05-04 | $2,120,112.96 | $26,564.94 | $0.41 |
| 2026-05-05 | $2,175,269.17 | $35,596.11 | $0.42 |
| 2026-05-06 | $2,190,195.29 | $24,262.30 | $0.42 |
| 2026-05-07 | $2,210,244.98 | $26,683.72 | $0.42 |
| 2026-05-08 | $2,138,925.56 | $17,904.80 | $0.41 |
| 2026-05-09 | $2,173,915.14 | $19,196.93 | $0.42 |
| 2026-05-10 | $2,097,286.18 | $22,461.06 | $0.40 |
| 2026-05-11 | $2,040,387.64 | $19,009.62 | $0.39 |
| 2026-05-12 | $2,091,555.67 | $21,022.09 | $0.40 |
| 2026-05-13 | $2,039,608.64 | $12,721.97 | $0.39 |
| 2026-05-14 | $1,972,892.91 | $16,806.95 | $0.37 |
| 2026-05-15 | $2,063,407.83 | $24,467.67 | $0.39 |
| 2026-05-16 | $1,943,939.90 | $14,843.97 | $0.37 |
| 2026-05-17 | $1,912,944.81 | $15,761.23 | $0.36 |
| 2026-05-18 | $1,805,276.82 | $8,765.67 | $0.34 |
| 2026-05-19 | $1,773,274.75 | $14,375.45 | $0.33 |
| 2026-05-20 | $1,706,534.53 | $17,062.14 | $0.32 |
| 2026-05-21 | $1,768,004.42 | $18,893.23 | $0.33 |
| 2026-05-22 | $1,822,073.57 | $17,435.71 | $0.34 |
| 2026-05-23 | $1,794,003.89 | $14,663.37 | $0.34 |
| 2026-05-24 | $1,968,497.76 | $19,385.31 | $0.37 |
| 2026-05-25 | $2,216,043.29 | $33,564.77 | $0.42 |
| 2026-05-26 | $2,219,848.19 | $30,751.33 | $0.42 |
| 2026-05-27 | $2,071,717.46 | $15,646.97 | $0.39 |
| 2026-05-28 | $2,339,730.61 | $31,289.70 | $0.44 |
| 2026-05-29 | $2,192,736.42 | $20,272.34 | $0.41 |
| 2026-05-30 | $2,127,217.67 | $11,965.76 | $0.40 |
| 2026-05-31 | $2,108,587.20 | $14,021.14 | $0.39 |
| 2026-06-01 | $1,955,283.76 | $24,794.16 | $0.36 |
| 2026-06-02 | $2,005,542.04 | $12,016.12 | $0.37 |
| 2026-06-03 | $1,857,164.58 | $8,524.25 | $0.34 |
| 2026-06-04 | $1,821,633.06 | $14,240.33 | $0.34 |
| 2026-06-05 | $1,764,950.75 | $14,786.22 | $0.33 |
| 2026-06-06 | $1,784,042.30 | $27,630.27 | $0.33 |
| 2026-06-07 | $1,872,085.25 | $10,608.36 | $0.35 |
| 2026-06-08 | $1,876,432.34 | $19,694.47 | $0.35 |
| 2026-06-09 | $1,814,746.28 | $11,382.41 | $0.33 |
| 2026-06-10 | $1,849,415.66 | $6,425.73 | $0.34 |
| 2026-06-11 | $1,835,307.74 | $9,004.57 | $0.34 |
| 2026-06-12 | $1,902,622.79 | $4,301.25 | $0.35 |
| 2026-06-13 | $1,858,641.74 | $7,772.05 | $0.34 |
| 2026-06-14 | $1,836,911.45 | $3,517.57 | $0.34 |
| 2026-06-15 | $1,771,855.19 | $11,612.86 | $0.32 |
| 2026-06-16 | $1,900,232.28 | $11,813.96 | $0.35 |
| 2026-06-17 | $1,838,803.17 | $12,988.91 | $0.34 |
| 2026-06-18 | $1,729,145.58 | $13,782.86 | $0.32 |
| 2026-06-19 | $1,681,531.52 | $6,474.13 | $0.31 |
| 2026-06-20 | $1,659,743.75 | $19,196.06 | $0.30 |
| 2026-06-21 | $1,672,172.14 | $11,179.61 | $0.30 |
| 2026-06-22 | $1,681,337.62 | $7,583.97 | $0.31 |
| 2026-06-23 | $1,668,596.86 | $8,990.97 | $0.30 |
| 2026-06-24 | $1,589,031.04 | $18,285.64 | $0.29 |
| 2026-06-25 | $1,485,583.86 | $23,927.18 | $0.27 |
| 2026-06-26 | $1,501,614.22 | $15,976.04 | $0.27 |
| 2026-06-27 | $1,605,324.62 | $17,365.94 | $0.29 |
| 2026-06-28 | $1,494,167.30 | $11,464.20 | $0.27 |
| 2026-06-29 | $1,568,382.57 | $13,550.16 | $0.28 |
| 2026-06-30 | $1,605,788.34 | $12,648.76 | $0.29 |
| 2026-07-01 | $1,508,029.52 | $11,534.74 | $0.27 |
| 2026-07-02 | $1,616,961.68 | $10,753.47 | $0.29 |
| 2026-07-03 | $1,602,612.06 | $13,751.10 | $0.29 |
| 2026-07-04 | $1,499,020.08 | $7,555.41 | $0.27 |
| 2026-07-05 | $1,639,207.35 | $17,227.19 | $0.29 |
| 2026-07-06 | $1,628,653.93 | $11,373.58 | $0.29 |
| 2026-07-07 | $1,577,673.51 | $16,913.02 | $0.28 |
| 2026-07-08 | $1,533,766.31 | $12,833.06 | $0.27 |
| 2026-07-09 | $1,499,002.56 | $9,497.13 | $0.27 |
| 2026-07-10 | $1,510,567.74 | $8,324.60 | $0.27 |
| 2026-07-11 | $1,507,269.68 | $10,162.89 | $0.27 |
| 2026-07-12 | $1,503,684.14 | $8,166.85 | $0.27 |
| 2026-07-13 | $1,538,870.56 | $16,435.12 | $0.27 |
| 2026-07-14 | $1,493,248.10 | $9,989.94 | $0.27 |
| 2026-07-15 | $1,497,022.85 | $8,808.31 | $0.27 |
| 2026-07-16 | $1,461,876.50 | $10,872.57 | $0.26 |
| 2026-07-17 | $1,462,801.45 | $10,108.44 | $0.26 |
| 2026-07-18 | $1,470,064.68 | $13,960.49 | $0.26 |
| 2026-07-19 | $1,468,916.55 | $8,988.98 | $0.26 |
| 2026-07-20 | $1,432,840.94 | $11,916.29 | $0.25 |
| 2026-07-21 | $1,457,474.25 | $13,208.81 | $0.26 |
| 2026-07-22 | $1,619,586.08 | $20,366.92 | $0.29 |
| 2026-07-23 | $1,468,148.58 | $18,299.66 | $0.26 |
| 2026-07-24 | $1,438,913.10 | $9,606.52 | $0.25 |
| 2026-07-25 | $1,444,283.01 | $19,837.17 | $0.25 |
| 2026-07-26 | $1,315,867.16 | $20,412.40 | $0.23 |
| 2026-07-27 | $1,346,874.92 | $10,884.95 | $0.24 |
| 2026-07-28 | $1,408,892.91 | $9,962.48 | $0.25 |
| 2026-07-29 | $1,353,727.55 | $13,291.78 | $0.24 |
| 2026-07-30 | $1,394,453.25 | $6,442.54 | $0.24 |
| 2026-07-31 | $1,402,657.75 | $7,786.72 | $0.24 |
| 2026-08-01 | $1,316,357.39 | $8,438.87 | $0.23 |
| 2026-08-02 | $1,214,327.62 | $13,396.05 | $0.21 |
| 2026-08-03 | $1,214,033.75 | $12,635.24 | $0.21 |
| 2026-08-04 | $1,318,678.96 | $22,441.25 | $0.23 |
| 2026-08-05 | $1,208,015.29 | $11,928.21 | $0.21 |
| 2026-08-06 | $1,174,307.41 | $8,026.57 | $0.20 |
| 2026-08-07 | $1,128,823.74 | $11,680.35 | $0.20 |
| 2026-08-08 | $1,135,564.45 | $10,129.36 | $0.20 |
| 2026-08-09 | $1,132,596.90 | $7,795.63 | $0.20 |
| 2026-08-10 | $1,160,281.15 | $8,807.22 | $0.20 |
| 2026-08-11 | $1,153,665.91 | $8,503.55 | $0.20 |
| 2026-08-12 | $1,120,404.55 | $9,113.26 | $0.19 |
| 2026-08-12 | $1,054,703.08 | $12,856.24 | $0.18 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
