XRun XRUN N/A
$0.0603 2.29% (1d)
Market Overview
XRun current market price is $0.0603 with a 24 hour trading volume of $11,891. The total available supply of XRun is 2.10B XRUN with a maximum supply of 2.10B XRUN. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The XRUN price is 0.72% down in the last one hour.
The high price of the XRun is $0.0620 and low price is $0.0604 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XRun Rank
(Not Available)
XRun Price
$0.0603
Market Cap
$0 0%
Fully Diluted Valuation
$126.71M
Trading Volume(24h)
$11,891
Circulating Supply
0 XRUN
Total Supply
2.10B XRUN
Max Supply
2.10B XRUN
High(24h)
$0.0620
Low(24h)
$0.0604
All-time High
$0.903 93.31%
29 Apr 2022
All-time Low
$0.003328 1712.92%
07 Jun 2025
Cryptocurrency XRun Calculator
Want to convert more cryptocurrencies?
XRun Historical Data Chart
1h
0.72%
24h
2.29%
7d
1.49%
14d
3.17%
30d
6.98%
60d
25.47%
200d
41.2%
1y
14.42%
XRun Historical Data
Historical data of XRun past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-20 | $0.00 | $80,338.66 | $0.07 |
| 2025-04-21 | $0.00 | $88,720.50 | $0.07 |
| 2025-04-22 | $0.00 | $113,423.17 | $0.07 |
| 2025-04-23 | $0.00 | $115,421.56 | $0.06 |
| 2025-04-24 | $0.00 | $91,718.58 | $0.06 |
| 2025-04-25 | $0.00 | $129,992.08 | $0.05 |
| 2025-04-26 | $0.00 | $151,188.11 | $0.04 |
| 2025-04-27 | $0.00 | $111,582.35 | $0.05 |
| 2025-04-28 | $0.00 | $66,404.65 | $0.06 |
| 2025-04-29 | $0.00 | $44,445.56 | $0.07 |
| 2025-04-30 | $0.00 | $83,212.74 | $0.06 |
| 2025-05-01 | $0.00 | $93,603.89 | $0.07 |
| 2025-05-02 | $0.00 | $94,007.59 | $0.05 |
| 2025-05-03 | $0.00 | $61,207.37 | $0.02 |
| 2025-05-04 | $0.00 | $76,518.39 | $0.04 |
| 2025-05-05 | $0.00 | $92,762.39 | $0.06 |
| 2025-05-06 | $0.00 | $92,836.24 | $0.06 |
| 2025-05-07 | $0.00 | $74,863.70 | $0.07 |
| 2025-05-08 | $0.00 | $60,931.80 | $0.07 |
| 2025-05-09 | $0.00 | $45,328.28 | $0.07 |
| 2025-05-10 | $0.00 | $82,711.54 | $0.07 |
| 2025-05-11 | $0.00 | $72,130.23 | $0.07 |
| 2025-05-12 | $0.00 | $48,436.76 | $0.07 |
| 2025-05-13 | $0.00 | $5.14 | $0.01 |
| 2025-05-14 | $0.00 | $59,469.69 | $0.07 |
| 2025-05-15 | $0.00 | $43,976.36 | $0.07 |
| 2025-05-16 | $0.00 | $101,289.13 | $0.10 |
| 2025-05-17 | $0.00 | $83,419.79 | $0.10 |
| 2025-05-18 | $0.00 | $58,282.46 | $0.07 |
| 2025-05-19 | $0.00 | $87,829.69 | $0.07 |
| 2025-05-20 | $0.00 | $84,196.57 | $0.08 |
| 2025-05-21 | $0.00 | $111,549.97 | $0.10 |
| 2025-05-22 | $0.00 | $67,248.05 | $0.09 |
| 2025-05-23 | $0.00 | $73,797.30 | $0.09 |
| 2025-05-24 | $0.00 | $65,258.03 | $0.08 |
| 2025-05-25 | $0.00 | $88,060.98 | $0.08 |
| 2025-05-26 | $0.00 | $53,651.26 | $0.07 |
| 2025-05-27 | $0.00 | $67,814.06 | $0.09 |
| 2025-05-28 | $0.00 | $58,174.94 | $0.07 |
| 2025-05-29 | $0.00 | $75,627.63 | $0.07 |
| 2025-05-30 | $0.00 | $61,505.23 | $0.07 |
| 2025-05-31 | $0.00 | $57,266.37 | $0.07 |
| 2025-06-01 | $0.00 | $50,760.26 | $0.07 |
| 2025-06-02 | $0.00 | $88,371.59 | $0.07 |
| 2025-06-03 | $0.00 | $71,528.68 | $0.07 |
| 2025-06-04 | $0.00 | $69,812.08 | $0.06 |
| 2025-06-05 | $0.00 | $54,620.28 | $0.07 |
| 2025-06-06 | $0.00 | $76,190.79 | $0.07 |
| 2025-06-07 | $0.00 | $49,375.47 | $0.07 |
| 2025-06-08 | $0.00 | $64,601.46 | $0.06 |
| 2025-06-09 | $0.00 | $86,294.62 | $0.05 |
| 2025-06-10 | $0.00 | $62,486.03 | $0.05 |
| 2025-06-11 | $0.00 | $79,611.81 | $0.07 |
| 2025-06-12 | $0.00 | $77,439.16 | $0.07 |
| 2025-06-13 | $0.00 | $79,053.34 | $0.07 |
| 2025-06-14 | $0.00 | $98,572.06 | $0.06 |
| 2025-06-15 | $0.00 | $87,827.25 | $0.06 |
| 2025-06-16 | $0.00 | $87,056.24 | $0.06 |
| 2025-06-17 | $0.00 | $87,939.12 | $0.06 |
| 2025-06-18 | $0.00 | $82,881.90 | $0.06 |
| 2025-06-19 | $0.00 | $66,022.06 | $0.07 |
| 2025-06-20 | $0.00 | $54,086.21 | $0.07 |
| 2025-06-21 | $0.00 | $52,695.85 | $0.07 |
| 2025-06-22 | $0.00 | $51,491.04 | $0.07 |
| 2025-06-23 | $0.00 | $22,223.62 | $0.07 |
| 2025-06-24 | $0.00 | $25,426.92 | $0.07 |
| 2025-06-25 | $0.00 | $23,833.08 | $0.07 |
| 2025-06-26 | $0.00 | $31,396.92 | $0.07 |
| 2025-06-27 | $0.00 | $40,678.81 | $0.07 |
| 2025-06-28 | $0.00 | $20,224.33 | $0.07 |
| 2025-06-29 | $0.00 | $40,609.69 | $0.07 |
| 2025-06-30 | $0.00 | $62,653.20 | $0.07 |
| 2025-07-01 | $0.00 | $44,931.04 | $0.06 |
| 2025-07-02 | $0.00 | $67,124.82 | $0.06 |
| 2025-07-03 | $0.00 | $60,406.17 | $0.06 |
| 2025-07-04 | $0.00 | $55,232.49 | $0.06 |
| 2025-07-05 | $0.00 | $76,737.73 | $0.07 |
| 2025-07-06 | $0.00 | $64,763.91 | $0.06 |
| 2025-07-07 | $0.00 | $72,480.41 | $0.06 |
| 2025-07-08 | $0.00 | $70,621.43 | $0.06 |
| 2025-07-09 | $0.00 | $70,973.39 | $0.06 |
| 2025-07-10 | $0.00 | $63,632.46 | $0.06 |
| 2025-07-11 | $0.00 | $70,692.81 | $0.06 |
| 2025-07-12 | $0.00 | $64,620.49 | $0.06 |
| 2025-07-13 | $0.00 | $54,191.33 | $0.06 |
| 2025-07-14 | $0.00 | $42,952.39 | $0.06 |
| 2025-07-15 | $0.00 | $42,552.57 | $0.06 |
| 2025-07-16 | $0.00 | $30,869.12 | $0.06 |
| 2025-07-17 | $0.00 | $72,782.73 | $0.05 |
| 2025-07-18 | $0.00 | $43,772.63 | $0.05 |
| 2025-07-19 | $0.00 | $67,127.77 | $0.05 |
| 2025-07-20 | $0.00 | $73,759.34 | $0.05 |
| 2025-07-21 | $0.00 | $66,523.98 | $0.06 |
| 2025-07-22 | $0.00 | $92,772.22 | $0.08 |
| 2025-07-23 | $0.00 | $58,786.08 | $0.07 |
| 2025-07-24 | $0.00 | $52,805.76 | $0.07 |
| 2025-07-25 | $0.00 | $41,163.59 | $0.06 |
| 2025-07-26 | $0.00 | $54,041.38 | $0.06 |
| 2025-07-27 | $0.00 | $66,810.35 | $0.06 |
| 2025-07-28 | $0.00 | $74,715.56 | $0.05 |
| 2025-07-29 | $0.00 | $68,345.63 | $0.05 |
| 2025-07-30 | $0.00 | $65,195.56 | $0.06 |
| 2025-07-31 | $0.00 | $65,418.55 | $0.06 |
| 2025-08-01 | $0.00 | $57,807.82 | $0.06 |
| 2025-08-02 | $0.00 | $52,869.99 | $0.06 |
| 2025-08-03 | $0.00 | $65,560.62 | $0.06 |
| 2025-08-04 | $0.00 | $39,957.31 | $0.06 |
| 2025-08-05 | $0.00 | $62,296.87 | $0.06 |
| 2025-08-06 | $0.00 | $61,253.61 | $0.06 |
| 2025-08-07 | $0.00 | $51,877.46 | $0.06 |
| 2025-08-08 | $0.00 | $33,716.31 | $0.06 |
| 2025-08-09 | $0.00 | $44,911.62 | $0.06 |
| 2025-08-10 | $0.00 | $51,630.91 | $0.06 |
| 2025-08-11 | $0.00 | $51,267.69 | $0.06 |
| 2025-08-12 | $0.00 | $56,215.56 | $0.06 |
| 2025-08-13 | $0.00 | $42,077.57 | $0.06 |
| 2025-08-14 | $0.00 | $29,631.25 | $0.06 |
| 2025-08-15 | $0.00 | $37,884.19 | $0.06 |
| 2025-08-16 | $0.00 | $48,400.53 | $0.06 |
| 2025-08-17 | $0.00 | $55,126.38 | $0.06 |
| 2025-08-18 | $0.00 | $54,933.03 | $0.06 |
| 2025-08-19 | $0.00 | $61,063.56 | $0.06 |
| 2025-08-20 | $0.00 | $46,635.59 | $0.05 |
| 2025-08-21 | $0.00 | $61,550.26 | $0.05 |
| 2025-08-22 | $0.00 | $55,646.14 | $0.05 |
| 2025-08-23 | $0.00 | $51,421.19 | $0.05 |
| 2025-08-24 | $0.00 | $55,426.02 | $0.05 |
| 2025-08-25 | $0.00 | $55,908.02 | $0.05 |
| 2025-08-26 | $0.00 | $24,528.09 | $0.05 |
| 2025-08-27 | $0.00 | $16,838.34 | $0.05 |
| 2025-08-28 | $0.00 | $42,903.59 | $0.05 |
| 2025-08-29 | $0.00 | $49,047.04 | $0.05 |
| 2025-08-30 | $0.00 | $50,869.14 | $0.05 |
| 2025-08-31 | $0.00 | $52,721.69 | $0.05 |
| 2025-09-01 | $0.00 | $36,943.61 | $0.05 |
| 2025-09-02 | $0.00 | $40,401.83 | $0.05 |
| 2025-09-03 | $0.00 | $32,129.98 | $0.05 |
| 2025-09-04 | $0.00 | $54,384.61 | $0.05 |
| 2025-09-05 | $0.00 | $53,689.26 | $0.05 |
| 2025-09-06 | $0.00 | $12,841.87 | $0.04 |
| 2025-09-07 | $0.00 | $48,179.40 | $0.04 |
| 2025-09-08 | $0.00 | $46,435.10 | $0.04 |
| 2025-09-09 | $0.00 | $47,502.74 | $0.04 |
| 2025-09-10 | $0.00 | $47,619.54 | $0.04 |
| 2025-09-11 | $0.00 | $24,359.73 | $0.04 |
| 2025-09-12 | $0.00 | $50,588.62 | $0.05 |
| 2025-09-13 | $0.00 | $21,633.31 | $0.05 |
| 2025-09-14 | $0.00 | $31,079.63 | $0.05 |
| 2025-09-15 | $0.00 | $51,391.19 | $0.05 |
| 2025-09-16 | $0.00 | $51,209.76 | $0.05 |
| 2025-09-17 | $0.00 | $53,057.46 | $0.05 |
| 2025-09-18 | $0.00 | $48,926.92 | $0.05 |
| 2025-09-19 | $0.00 | $26,690.27 | $0.04 |
| 2025-09-20 | $0.00 | $50,520.55 | $0.04 |
| 2025-09-21 | $0.00 | $31,553.78 | $0.04 |
| 2025-09-22 | $0.00 | $45,535.76 | $0.04 |
| 2025-09-23 | $0.00 | $44,108.80 | $0.05 |
| 2025-09-24 | $0.00 | $48,295.45 | $0.04 |
| 2025-09-25 | $0.00 | $33,275.62 | $0.05 |
| 2025-09-26 | $0.00 | $38,870.12 | $0.04 |
| 2025-09-27 | $0.00 | $45,174.42 | $0.04 |
| 2025-09-28 | $0.00 | $47,975.73 | $0.04 |
| 2025-09-29 | $0.00 | $46,341.43 | $0.04 |
| 2025-09-30 | $0.00 | $42,637.96 | $0.04 |
| 2025-10-01 | $0.00 | $34,177.32 | $0.04 |
| 2025-10-02 | $0.00 | $30,219.58 | $0.04 |
| 2025-10-03 | $0.00 | $39,993.38 | $0.04 |
| 2025-10-04 | $0.00 | $37,686.47 | $0.04 |
| 2025-10-05 | $0.00 | $17,567.75 | $0.04 |
| 2025-10-06 | $0.00 | $34,662.51 | $0.04 |
| 2025-10-07 | $0.00 | $36,957.70 | $0.04 |
| 2025-10-08 | $0.00 | $44,795.16 | $0.04 |
| 2025-10-09 | $0.00 | $25,629.80 | $0.04 |
| 2025-10-10 | $0.00 | $28,514.73 | $0.04 |
| 2025-10-11 | $0.00 | $30,561.41 | $0.04 |
| 2025-10-12 | $0.00 | $35,795.39 | $0.04 |
| 2025-10-13 | $0.00 | $15,187.09 | $0.04 |
| 2025-10-14 | $0.00 | $16,373.33 | $0.04 |
| 2025-10-15 | $0.00 | $34,292.13 | $0.04 |
| 2025-10-16 | $0.00 | $33,314.21 | $0.04 |
| 2025-10-17 | $0.00 | $41,264.73 | $0.04 |
| 2025-10-18 | $0.00 | $43,613.05 | $0.04 |
| 2025-10-19 | $0.00 | $48,349.64 | $0.04 |
| 2025-10-20 | $0.00 | $40,314.94 | $0.05 |
| 2025-10-21 | $0.00 | $54,801.09 | $0.05 |
| 2025-10-22 | $0.00 | $54,982.67 | $0.05 |
| 2025-10-23 | $0.00 | $54,421.99 | $0.05 |
| 2025-10-24 | $0.00 | $52,466.33 | $0.05 |
| 2025-10-25 | $0.00 | $51,810.72 | $0.05 |
| 2025-10-26 | $0.00 | $50,611.03 | $0.05 |
| 2025-10-27 | $0.00 | $43,676.03 | $0.05 |
| 2025-10-28 | $0.00 | $39,939.13 | $0.05 |
| 2025-10-29 | $0.00 | $35,292.28 | $0.04 |
| 2025-10-30 | $0.00 | $43,152.40 | $0.04 |
| 2025-10-31 | $0.00 | $38,430.57 | $0.04 |
| 2025-11-01 | $0.00 | $42,882.35 | $0.04 |
| 2025-11-02 | $0.00 | $43,828.18 | $0.04 |
| 2025-11-03 | $0.00 | $41,299.20 | $0.04 |
| 2025-11-04 | $0.00 | $40,542.24 | $0.04 |
| 2025-11-05 | $0.00 | $39,379.66 | $0.04 |
| 2025-11-06 | $0.00 | $39,607.06 | $0.04 |
| 2025-11-07 | $0.00 | $43,972.93 | $0.03 |
| 2025-11-08 | $0.00 | $38,340.09 | $0.03 |
| 2025-11-09 | $0.00 | $34,361.51 | $0.04 |
| 2025-11-10 | $0.00 | $27,341.59 | $0.04 |
| 2025-11-11 | $0.00 | $23,903.27 | $0.04 |
| 2025-11-12 | $0.00 | $23,231.29 | $0.03 |
| 2025-11-13 | $0.00 | $27,367.57 | $0.03 |
| 2025-11-14 | $0.00 | $27,543.97 | $0.03 |
| 2025-11-15 | $0.00 | $28,579.45 | $0.04 |
| 2025-11-16 | $0.00 | $30,286.30 | $0.03 |
| 2025-11-17 | $0.00 | $37,625.58 | $0.03 |
| 2025-11-18 | $0.00 | $40,812.59 | $0.03 |
| 2025-11-19 | $0.00 | $41,370.96 | $0.03 |
| 2025-11-20 | $0.00 | $38,864.92 | $0.03 |
| 2025-11-21 | $0.00 | $43,917.10 | $0.03 |
| 2025-11-22 | $0.00 | $16,835.18 | $0.03 |
| 2025-11-23 | $0.00 | $15,195.62 | $0.03 |
| 2025-11-24 | $0.00 | $19,565.87 | $0.03 |
| 2025-11-25 | $0.00 | $27,314.71 | $0.04 |
| 2025-11-26 | $0.00 | $41,041.89 | $0.04 |
| 2025-11-27 | $0.00 | $50,877.68 | $0.05 |
| 2025-11-28 | $0.00 | $54,677.23 | $0.05 |
| 2025-11-29 | $0.00 | $60,565.24 | $0.05 |
| 2025-11-30 | $0.00 | $60,641.32 | $0.04 |
| 2025-12-01 | $0.00 | $51,343.16 | $0.05 |
| 2025-12-02 | $0.00 | $64,033.43 | $0.04 |
| 2025-12-03 | $0.00 | $50,492.43 | $0.05 |
| 2025-12-04 | $0.00 | $40,942.94 | $0.05 |
| 2025-12-05 | $0.00 | $35,470.31 | $0.05 |
| 2025-12-06 | $0.00 | $29,451.80 | $0.05 |
| 2025-12-07 | $0.00 | $39,698.66 | $0.05 |
| 2025-12-08 | $0.00 | $58,389.25 | $0.05 |
| 2025-12-09 | $0.00 | $64,079.25 | $0.04 |
| 2025-12-10 | $0.00 | $83,229.20 | $0.07 |
| 2025-12-11 | $0.00 | $88,270.54 | $0.07 |
| 2025-12-12 | $0.00 | $85,558.52 | $0.07 |
| 2025-12-13 | $0.00 | $87,452.49 | $0.07 |
| 2025-12-14 | $0.00 | $80,540.20 | $0.07 |
| 2025-12-15 | $0.00 | $86,816.99 | $0.07 |
| 2025-12-16 | $0.00 | $97,113.75 | $0.07 |
| 2025-12-17 | $0.00 | $92,226.26 | $0.09 |
| 2025-12-18 | $0.00 | $72,902.85 | $0.07 |
| 2025-12-19 | $0.00 | $70,423.26 | $0.07 |
| 2025-12-20 | $0.00 | $77,663.44 | $0.08 |
| 2025-12-21 | $0.00 | $83,252.43 | $0.07 |
| 2025-12-22 | $0.00 | $63,127.73 | $0.07 |
| 2025-12-23 | $0.00 | $52,394.41 | $0.07 |
| 2025-12-24 | $0.00 | $92,739.44 | $0.08 |
| 2025-12-25 | $0.00 | $68,595.21 | $0.08 |
| 2025-12-26 | $0.00 | $180,540.67 | $0.06 |
| 2025-12-27 | $0.00 | $253,046.04 | $0.07 |
| 2025-12-28 | $0.00 | $185,586.85 | $0.07 |
| 2025-12-29 | $0.00 | $330,920.35 | $0.07 |
| 2025-12-30 | $0.00 | $283,375.08 | $0.07 |
| 2025-12-31 | $0.00 | $219,475.41 | $0.07 |
| 2026-01-01 | $0.00 | $191,922.79 | $0.07 |
| 2026-01-02 | $0.00 | $125,241.83 | $0.07 |
| 2026-01-03 | $0.00 | $192,204.63 | $0.07 |
| 2026-01-04 | $0.00 | $150,243.35 | $0.07 |
| 2026-01-05 | $0.00 | $118,898.70 | $0.07 |
| 2026-01-06 | $0.00 | $96,142.84 | $0.07 |
| 2026-01-07 | $0.00 | $87,399.26 | $0.06 |
| 2026-01-08 | $0.00 | $107,376.75 | $0.06 |
| 2026-01-09 | $0.00 | $115,138.63 | $0.06 |
| 2026-01-10 | $0.00 | $194,949.41 | $0.06 |
| 2026-01-11 | $0.00 | $129,917.77 | $0.06 |
| 2026-01-12 | $0.00 | $39,203.45 | $0.06 |
| 2026-01-13 | $0.00 | $37,532.18 | $0.06 |
| 2026-01-14 | $0.00 | $21,945.37 | $0.05 |
| 2026-01-15 | $0.00 | $41,567.16 | $0.06 |
| 2026-01-16 | $0.00 | $100,245.91 | $0.06 |
| 2026-01-17 | $0.00 | $29,194.52 | $0.06 |
| 2026-01-18 | $0.00 | $90,881.28 | $0.06 |
| 2026-01-19 | $0.00 | $69,706.44 | $0.06 |
| 2026-01-20 | $0.00 | $56,991.34 | $0.06 |
| 2026-01-21 | $0.00 | $41,872.16 | $0.06 |
| 2026-01-22 | $0.00 | $29,371.51 | $0.05 |
| 2026-01-23 | $0.00 | $28,648.22 | $0.05 |
| 2026-01-24 | $0.00 | $60,195.48 | $0.05 |
| 2026-01-25 | $0.00 | $14,950.89 | $0.05 |
| 2026-01-26 | $0.00 | $32,360.67 | $0.05 |
| 2026-01-27 | $0.00 | $11,594.87 | $0.05 |
| 2026-01-28 | $0.00 | $20,295.19 | $0.05 |
| 2026-01-29 | $0.00 | $52,881.28 | $0.05 |
| 2026-01-30 | $0.00 | $51,000.80 | $0.05 |
| 2026-01-31 | $0.00 | $15,360.54 | $0.05 |
| 2026-02-01 | $0.00 | $8,813.44 | $0.05 |
| 2026-02-02 | $0.00 | $25,848.60 | $0.05 |
| 2026-02-03 | $0.00 | $40,797.34 | $0.06 |
| 2026-02-04 | $0.00 | $6,899.33 | $0.05 |
| 2026-02-05 | $0.00 | $18,595.45 | $0.05 |
| 2026-02-06 | $0.00 | $10,279.08 | $0.05 |
| 2026-02-07 | $0.00 | $12,258.06 | $0.05 |
| 2026-02-08 | $0.00 | $17,113.61 | $0.05 |
| 2026-02-09 | $0.00 | $15,589.71 | $0.05 |
| 2026-02-10 | $0.00 | $17,523.19 | $0.05 |
| 2026-02-11 | $0.00 | $18,477.71 | $0.05 |
| 2026-02-12 | $0.00 | $16,186.15 | $0.05 |
| 2026-02-13 | $0.00 | $11,336.32 | $0.05 |
| 2026-02-14 | $0.00 | $16,027.27 | $0.05 |
| 2026-02-15 | $0.00 | $12,019.18 | $0.05 |
| 2026-02-16 | $0.00 | $9,580.68 | $0.05 |
| 2026-02-17 | $0.00 | $8,317.97 | $0.05 |
| 2026-02-18 | $0.00 | $10,330.46 | $0.05 |
| 2026-02-19 | $0.00 | $10,137.25 | $0.05 |
| 2026-02-20 | $0.00 | $9,582.05 | $0.05 |
| 2026-02-21 | $0.00 | $9,046.15 | $0.05 |
| 2026-02-22 | $0.00 | $9,476.48 | $0.05 |
| 2026-02-23 | $0.00 | $9,644.21 | $0.05 |
| 2026-02-24 | $0.00 | $8,435.61 | $0.05 |
| 2026-02-25 | $0.00 | $10,301.24 | $0.05 |
| 2026-02-26 | $0.00 | $13,167.11 | $0.05 |
| 2026-02-27 | $0.00 | $11,896.79 | $0.05 |
| 2026-02-28 | $0.00 | $7,764.52 | $0.04 |
| 2026-03-01 | $0.00 | $7,064.27 | $0.04 |
| 2026-03-02 | $0.00 | $6,012.84 | $0.04 |
| 2026-03-03 | $0.00 | $6,872.36 | $0.04 |
| 2026-03-04 | $0.00 | $5,337.37 | $0.04 |
| 2026-03-05 | $0.00 | $7,452.59 | $0.04 |
| 2026-03-06 | $0.00 | $7,894.81 | $0.04 |
| 2026-03-07 | $0.00 | $9,342.70 | $0.04 |
| 2026-03-08 | $0.00 | $7,613.57 | $0.04 |
| 2026-03-09 | $0.00 | $5,814.43 | $0.04 |
| 2026-03-10 | $0.00 | $9,425.27 | $0.04 |
| 2026-03-11 | $0.00 | $5,720.77 | $0.05 |
| 2026-03-12 | $0.00 | $9,149.08 | $0.04 |
| 2026-03-13 | $0.00 | $7,195.86 | $0.04 |
| 2026-03-14 | $0.00 | $7,850.00 | $0.05 |
| 2026-03-15 | $0.00 | $14,458.31 | $0.05 |
| 2026-03-16 | $0.00 | $13,374.42 | $0.05 |
| 2026-03-17 | $0.00 | $8,680.99 | $0.05 |
| 2026-03-18 | $0.00 | $10,653.82 | $0.05 |
| 2026-03-19 | $0.00 | $10,221.35 | $0.05 |
| 2026-03-20 | $0.00 | $15,630.51 | $0.06 |
| 2026-03-21 | $0.00 | $16,623.09 | $0.06 |
| 2026-03-22 | $0.00 | $21,739.73 | $0.06 |
| 2026-03-23 | $0.00 | $14,727.91 | $0.06 |
| 2026-03-24 | $0.00 | $28,554.84 | $0.06 |
| 2026-03-25 | $0.00 | $57,200.54 | $0.06 |
| 2026-03-26 | $0.00 | $10,463.87 | $0.06 |
| 2026-03-27 | $0.00 | $29,882.36 | $0.06 |
| 2026-03-28 | $0.00 | $29,888.28 | $0.06 |
| 2026-03-29 | $0.00 | $34,519.62 | $0.05 |
| 2026-03-30 | $0.00 | $27,408.96 | $0.05 |
| 2026-03-31 | $0.00 | $16,798.34 | $0.05 |
| 2026-04-01 | $0.00 | $16,044.60 | $0.06 |
| 2026-04-02 | $0.00 | $18,369.57 | $0.06 |
| 2026-04-03 | $0.00 | $19,113.38 | $0.06 |
| 2026-04-04 | $0.00 | $9,440.68 | $0.05 |
| 2026-04-05 | $0.00 | $17,929.45 | $0.05 |
| 2026-04-06 | $0.00 | $20,008.57 | $0.06 |
| 2026-04-07 | $0.00 | $12,959.20 | $0.06 |
| 2026-04-08 | $0.00 | $21,966.56 | $0.06 |
| 2026-04-09 | $0.00 | $23,963.18 | $0.06 |
| 2026-04-10 | $0.00 | $24,304.67 | $0.06 |
| 2026-04-11 | $0.00 | $23,984.31 | $0.06 |
| 2026-04-12 | $0.00 | $22,005.03 | $0.06 |
| 2026-04-13 | $0.00 | $21,796.23 | $0.06 |
| 2026-04-14 | $0.00 | $22,312.57 | $0.06 |
| 2026-04-15 | $0.00 | $19,817.89 | $0.06 |
| 2026-04-16 | $0.00 | $23,255.86 | $0.06 |
| 2026-04-17 | $0.00 | $21,831.41 | $0.06 |
| 2026-04-18 | $0.00 | $20,132.71 | $0.06 |
| 2026-04-19 | $0.00 | $15,314.58 | $0.06 |
| 2026-04-19 | $0.00 | $19,884.03 | $0.06 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
