N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-04 | $543,161.62 | $688.15 | $0.03 |
| 2025-09-05 | $533,267.59 | $232.82 | $0.03 |
| 2025-09-06 | $527,829.33 | $878.89 | $0.03 |
| 2025-09-07 | $480,762.32 | $768.92 | $0.03 |
| 2025-09-08 | $554,567.30 | $278.43 | $0.03 |
| 2025-09-09 | $521,294.92 | $99.97 | $0.03 |
| 2025-09-10 | $563,825.00 | $200.87 | $0.03 |
| 2025-09-11 | $562,198.60 | $203.75 | $0.03 |
| 2025-09-12 | $582,559.92 | $775.72 | $0.03 |
| 2025-09-13 | $518,608.45 | $91.11 | $0.03 |
| 2025-09-14 | $506,170.40 | $96.82 | $0.03 |
| 2025-09-15 | $526,126.24 | $172.79 | $0.03 |
| 2025-09-16 | $491,165.56 | $63.87 | $0.03 |
| 2025-09-17 | $492,886.90 | $70.78 | $0.03 |
| 2025-09-18 | $498,786.20 | $67.10 | $0.03 |
| 2025-09-19 | $474,547.65 | $54.18 | $0.03 |
| 2025-09-20 | $458,402.82 | $158.75 | $0.03 |
| 2025-09-21 | $466,984.58 | $60.99 | $0.03 |
| 2025-09-22 | $456,908.15 | $67.11 | $0.03 |
| 2025-09-23 | $423,901.80 | $41.43 | $0.03 |
| 2025-09-24 | $420,746.30 | $66.78 | $0.03 |
| 2025-09-25 | $435,251.95 | $74.21 | $0.03 |
| 2025-09-26 | $375,177.35 | $131.95 | $0.02 |
| 2025-09-27 | $396,772.44 | $52.86 | $0.02 |
| 2025-09-28 | $687,717.36 | $750.59 | $0.04 |
| 2025-09-29 | $462,278.76 | $122.11 | $0.03 |
| 2025-09-30 | $630,891.13 | $327.13 | $0.04 |
| 2025-10-01 | $516,583.84 | $266.55 | $0.03 |
| 2025-10-02 | $800,627.24 | $1,428.11 | $0.05 |
| 2025-10-03 | $679,248.12 | $769.18 | $0.04 |
| 2025-10-04 | $1,077,372.62 | $1,411.96 | $0.06 |
| 2025-10-05 | $925,448.08 | $705.35 | $0.06 |
| 2025-10-06 | $1,174,973.25 | $2,425.79 | $0.07 |
| 2025-10-07 | $1,502,686.68 | $2,967.51 | $0.09 |
| 2025-10-08 | $1,603,043.67 | $933.01 | $0.09 |
| 2025-10-09 | $2,774,406.06 | $2,118.30 | $0.16 |
| 2025-10-10 | $2,708,091.48 | $3,664.28 | $0.16 |
| 2025-10-11 | $2,594,362.01 | $4,815.84 | $0.15 |
| 2025-10-12 | $2,961,746.80 | $5,663.95 | $0.18 |
| 2025-10-13 | $2,743,688.27 | $5,975.69 | $0.16 |
| 2025-10-14 | $1,824,904.91 | $1,976.93 | $0.11 |
| 2025-10-15 | $1,752,270.52 | $1,351.03 | $0.10 |
| 2025-10-16 | $1,949,769.14 | $618.25 | $0.11 |
| 2025-10-17 | $2,003,927.65 | $1,312.62 | $0.12 |
| 2025-10-18 | $2,315,156.37 | $4,296.36 | $0.14 |
| 2025-10-19 | $2,256,529.46 | $997.87 | $0.13 |
| 2025-10-20 | $2,357,380.35 | $2,001.19 | $0.14 |
| 2025-10-21 | $2,764,619.58 | $3,763.17 | $0.16 |
| 2025-10-22 | $4,283,463.31 | $14,579.02 | $0.25 |
| 2025-10-23 | $4,465,835.71 | $6,765.11 | $0.26 |
| 2025-10-24 | $5,637,551.19 | $12,621.10 | $0.33 |
| 2025-10-25 | $6,209,596.33 | $15,227.28 | $0.37 |
| 2025-10-26 | $10,524,658.91 | $34,353.70 | $0.62 |
| 2025-10-27 | $14,185,151.47 | $79,135.99 | $0.84 |
| 2025-10-28 | $9,186,795.98 | $18,421.98 | $0.54 |
| 2025-10-29 | $9,246,627.29 | $10,024.62 | $0.55 |
| 2025-10-30 | $13,403,568.77 | $34,600.07 | $0.79 |
| 2025-10-31 | $10,281,662.72 | $12,322.49 | $0.57 |
| 2025-11-01 | $10,755,080.80 | $20,739.51 | $0.63 |
| 2025-11-02 | $16,064,493.71 | $65,377.62 | $0.98 |
| 2025-11-03 | $11,756,756.68 | $58,543.23 | $0.72 |
| 2025-11-04 | $11,566,993.33 | $23,093.03 | $0.71 |
| 2025-11-05 | $10,882,022.35 | $44,460.85 | $0.67 |
| 2025-11-06 | $11,239,042.14 | $9,566.18 | $0.69 |
| 2025-11-07 | $10,805,117.03 | $7,908.95 | $0.65 |
| 2025-11-08 | $11,211,105.34 | $18,674.33 | $0.68 |
| 2025-11-09 | $11,443,982.14 | $15,217.13 | $0.69 |
| 2025-11-10 | $14,843,805.48 | $17,895.35 | $0.91 |
| 2025-11-11 | $14,718,736.51 | $45,740.76 | $0.89 |
| 2025-11-12 | $13,970,342.31 | $20,214.80 | $0.85 |
| 2025-11-13 | $14,137,334.67 | $19,322.95 | $0.86 |
| 2025-11-14 | $14,090,786.81 | $17,889.84 | $0.86 |
| 2025-11-15 | $14,717,836.64 | $72,980.25 | $0.90 |
| 2025-11-16 | $14,560,708.15 | $18,315.20 | $0.89 |
| 2025-11-17 | $13,767,089.05 | $35,855.71 | $0.84 |
| 2025-11-18 | $11,580,359.91 | $19,278.00 | $0.71 |
| 2025-11-19 | $11,103,073.74 | $15,967.69 | $0.68 |
| 2025-11-20 | $8,444,194.49 | $17,264.22 | $0.52 |
| 2025-11-21 | $8,165,162.98 | $9,366.86 | $0.50 |
| 2025-11-22 | $10,143,824.65 | $35,540.20 | $0.62 |
| 2025-11-23 | $9,759,210.30 | $9,902.85 | $0.60 |
| 2025-11-24 | $10,323,435.34 | $12,071.37 | $0.63 |
| 2025-11-25 | $8,148,606.40 | $13,118.28 | $0.50 |
| 2025-11-26 | $7,781,939.23 | $11,582.50 | $0.47 |
| 2025-11-27 | $6,969,092.31 | $6,331.09 | $0.42 |
| 2025-11-28 | $7,032,474.64 | $6,887.63 | $0.43 |
| 2025-11-29 | $6,510,306.09 | $11,695.94 | $0.40 |
| 2025-11-30 | $6,961,444.04 | $3,545.86 | $0.41 |
| 2025-12-01 | $6,718,585.71 | $9,112.25 | $0.41 |
| 2025-12-02 | $6,171,636.09 | $5,601.69 | $0.38 |
| 2025-12-03 | $6,039,478.33 | $5,189.64 | $0.36 |
| 2025-12-04 | $5,745,653.35 | $7,803.05 | $0.35 |
| 2025-12-05 | $5,198,139.86 | $7,724.05 | $0.32 |
| 2025-12-06 | $5,127,032.74 | $14,660.63 | $0.31 |
| 2025-12-07 | $4,711,967.52 | $5,009.10 | $0.29 |
| 2025-12-08 | $4,749,227.16 | $5,090.50 | $0.29 |
| 2025-12-09 | $5,991,626.44 | $8,724.85 | $0.36 |
| 2025-12-10 | $5,963,714.70 | $15,742.10 | $0.36 |
| 2025-12-11 | $7,333,344.90 | $10,805.44 | $0.45 |
| 2025-12-12 | $5,967,356.65 | $2,490.44 | $0.36 |
| 2025-12-13 | $5,657,887.02 | $4,325.27 | $0.34 |
| 2025-12-14 | $5,592,822.18 | $5,054.66 | $0.34 |
| 2025-12-15 | $5,280,708.18 | $2,178.78 | $0.32 |
| 2025-12-16 | $5,621,427.38 | $5,938.46 | $0.34 |
| 2025-12-17 | $5,327,402.26 | $3,801.67 | $0.32 |
| 2025-12-18 | $4,994,294.24 | $3,354.73 | $0.30 |
| 2025-12-19 | $4,506,039.15 | $5,687.67 | $0.27 |
| 2025-12-20 | $5,568,806.61 | $5,885.85 | $0.34 |
| 2025-12-21 | $4,944,005.66 | $3,676.82 | $0.30 |
| 2025-12-22 | $4,827,860.54 | $1,940.59 | $0.29 |
| 2025-12-23 | $5,198,216.85 | $3,131.27 | $0.32 |
| 2025-12-24 | $5,416,335.63 | $6,088.96 | $0.33 |
| 2025-12-25 | $5,026,231.45 | $2,280.78 | $0.31 |
| 2025-12-26 | $5,417,893.06 | $9,198.58 | $0.33 |
| 2025-12-27 | $6,583,148.80 | $16,626.50 | $0.40 |
| 2025-12-28 | $5,846,559.51 | $6,296.10 | $0.35 |
| 2025-12-29 | $6,239,795.52 | $9,545.59 | $0.38 |
| 2025-12-30 | $7,404,364.42 | $8,078.65 | $0.45 |
| 2025-12-31 | $6,933,020.65 | $5,626.60 | $0.41 |
| 2026-01-01 | $7,377,118.59 | $6,120.33 | $0.45 |
| 2026-01-02 | $6,620,136.05 | $3,181.65 | $0.40 |
| 2026-01-03 | $6,825,202.64 | $4,474.03 | $0.41 |
| 2026-01-04 | $5,770,960.73 | $8,840.86 | $0.35 |
| 2026-01-05 | $5,860,559.70 | $5,815.53 | $0.36 |
| 2026-01-06 | $5,313,919.38 | $2,300.84 | $0.32 |
| 2026-01-07 | $5,242,001.46 | $2,881.90 | $0.32 |
| 2026-01-08 | $5,370,939.56 | $9,939.00 | $0.33 |
| 2026-01-09 | $6,543,806.20 | $13,261.72 | $0.40 |
| 2026-01-10 | $5,848,304.27 | $11,701.68 | $0.35 |
| 2026-01-11 | $6,084,202.07 | $16,109.78 | $0.37 |
| 2026-01-12 | $5,546,600.45 | $15,666.41 | $0.34 |
| 2026-01-13 | $5,900,388.29 | $7,296.30 | $0.36 |
| 2026-01-14 | $5,741,500.16 | $3,482.74 | $0.35 |
| 2026-01-15 | $5,741,495.01 | $5,113.22 | $0.35 |
| 2026-01-16 | $5,704,035.89 | $3,456.85 | $0.35 |
| 2026-01-17 | $5,449,238.03 | $9,505.28 | $0.33 |
| 2026-01-18 | $5,359,744.27 | $1,790.73 | $0.32 |
| 2026-01-19 | $5,289,752.90 | $3,916.70 | $0.32 |
| 2026-01-20 | $5,377,058.00 | $5,339.03 | $0.33 |
| 2026-01-21 | $5,484,853.52 | $13,857.12 | $0.33 |
| 2026-01-22 | $5,501,682.15 | $9,120.95 | $0.33 |
| 2026-01-23 | $5,343,077.49 | $4,419.92 | $0.32 |
| 2026-01-24 | $5,423,200.71 | $9,711.38 | $0.33 |
| 2026-01-25 | $5,157,997.89 | $2,894.35 | $0.31 |
| 2026-01-26 | $4,998,835.70 | $3,595.96 | $0.30 |
| 2026-01-27 | $4,864,583.52 | $4,675.17 | $0.29 |
| 2026-01-28 | $4,829,728.23 | $2,453.54 | $0.29 |
| 2026-01-29 | $4,643,613.30 | $5,558.39 | $0.28 |
| 2026-01-30 | $4,491,602.37 | $6,218.20 | $0.27 |
| 2026-01-31 | $4,410,640.46 | $3,227.09 | $0.27 |
| 2026-02-01 | $4,421,466.40 | $6,398.54 | $0.27 |
| 2026-02-02 | $4,475,956.40 | $2,257.71 | $0.27 |
| 2026-02-03 | $4,206,820.17 | $3,177.76 | $0.25 |
| 2026-02-04 | $4,381,046.18 | $3,110.11 | $0.27 |
| 2026-02-05 | $4,224,116.76 | $1,416.10 | $0.26 |
| 2026-02-06 | $4,372,712.88 | $4,990.04 | $0.26 |
| 2026-02-07 | $4,211,587.45 | $2,803.11 | $0.25 |
| 2026-02-08 | $4,014,391.58 | $1,715.79 | $0.24 |
| 2026-02-09 | $4,092,852.25 | $558.21 | $0.25 |
| 2026-02-10 | $4,699,169.40 | $3,398.67 | $0.28 |
| 2026-02-11 | $4,253,343.89 | $1,067.04 | $0.26 |
| 2026-02-12 | $4,310,401.45 | $1,950.06 | $0.26 |
| 2026-02-13 | $4,105,706.91 | $1,557.47 | $0.25 |
| 2026-02-14 | $4,157,311.56 | $3,004.98 | $0.25 |
| 2026-02-15 | $4,593,457.05 | $3,434.19 | $0.28 |
| 2026-02-16 | $4,394,544.23 | $3,830.23 | $0.27 |
| 2026-02-17 | $4,573,898.55 | $1,430.84 | $0.28 |
| 2026-02-18 | $4,456,271.70 | $1,274.74 | $0.27 |
| 2026-02-19 | $4,165,212.54 | $677.66 | $0.25 |
| 2026-02-20 | $4,621,189.95 | $8,749.55 | $0.28 |
| 2026-02-21 | $3,846,279.73 | $3,882.61 | $0.23 |
| 2026-02-22 | $3,889,435.22 | $2,106.45 | $0.23 |
| 2026-02-23 | $3,814,425.04 | $1,034.84 | $0.23 |
| 2026-02-24 | $3,392,532.00 | $4,182.71 | $0.20 |
| 2026-02-25 | $3,378,914.53 | $2,102.52 | $0.20 |
| 2026-02-26 | $3,101,946.70 | $4,957.13 | $0.19 |
| 2026-02-27 | $3,291,544.26 | $1,405.08 | $0.20 |
| 2026-02-28 | $3,096,119.32 | $1,163.13 | $0.19 |
| 2026-03-01 | $3,111,390.59 | $812.18 | $0.19 |
| 2026-03-02 | $2,834,899.97 | $3,876.15 | $0.17 |
| 2026-03-03 | $2,886,454.31 | $527.51 | $0.17 |
| 2026-03-04 | $2,840,730.99 | $678.70 | $0.17 |
| 2026-03-05 | $3,156,214.02 | $3,420.51 | $0.19 |
| 2026-03-06 | $2,787,654.92 | $3,881.43 | $0.17 |
| 2026-03-07 | $2,496,207.80 | $4,940.35 | $0.15 |
| 2026-03-08 | $2,663,658.73 | $4,986.48 | $0.16 |
| 2026-03-09 | $2,148,306.27 | $4,516.32 | $0.13 |
| 2026-03-10 | $2,292,183.09 | $1,457.66 | $0.14 |
| 2026-03-11 | $2,283,452.50 | $721.19 | $0.14 |
| 2026-03-12 | $2,160,744.49 | $378.57 | $0.13 |
| 2026-03-13 | $2,257,925.50 | $780.96 | $0.14 |
| 2026-03-14 | $2,185,716.07 | $956.59 | $0.13 |
| 2026-03-15 | $2,194,454.61 | $968.74 | $0.13 |
| 2026-03-16 | $2,454,560.17 | $1,304.43 | $0.15 |
| 2026-03-17 | $2,359,943.64 | $7,274.19 | $0.14 |
| 2026-03-18 | $1,876,999.39 | $7,391.44 | $0.11 |
| 2026-03-19 | $2,024,096.75 | $14,168.98 | $0.12 |
| 2026-03-20 | $2,120,087.69 | $866.93 | $0.13 |
| 2026-03-21 | $2,424,516.83 | $2,943.35 | $0.15 |
| 2026-03-22 | $2,259,437.73 | $1,863.36 | $0.14 |
| 2026-03-23 | $1,963,731.48 | $4,863.70 | $0.12 |
| 2026-03-24 | $2,053,567.93 | $1,024.51 | $0.12 |
| 2026-03-25 | $1,970,469.56 | $873.77 | $0.12 |
| 2026-03-26 | $2,081,460.23 | $1,655.21 | $0.13 |
| 2026-03-27 | $1,674,957.53 | $9,427.95 | $0.10 |
| 2026-03-28 | $1,660,195.29 | $5,285.71 | $0.10 |
| 2026-03-29 | $1,692,502.22 | $1,813.70 | $0.10 |
| 2026-03-30 | $1,682,403.11 | $180.59 | $0.10 |
| 2026-03-31 | $1,662,610.00 | $3,098.84 | $0.10 |
| 2026-04-01 | $1,706,894.01 | $694.62 | $0.10 |
| 2026-04-02 | $1,727,851.49 | $710.30 | $0.10 |
| 2026-04-03 | $1,788,958.79 | $5,284.95 | $0.11 |
| 2026-04-04 | $2,344,210.89 | $4,627.11 | $0.14 |
| 2026-04-05 | $1,909,792.36 | $10,969.22 | $0.11 |
| 2026-04-06 | $2,787,992.38 | $10,473.39 | $0.17 |
| 2026-04-07 | $2,324,688.94 | $1,073.29 | $0.14 |
| 2026-04-08 | $2,379,465.49 | $1,426.85 | $0.14 |
| 2026-04-09 | $2,385,092.12 | $834.77 | $0.14 |
| 2026-04-10 | $2,129,945.41 | $481.05 | $0.13 |
| 2026-04-11 | $2,324,840.04 | $1,813.16 | $0.14 |
| 2026-04-12 | $2,270,713.55 | $1,206.48 | $0.14 |
| 2026-04-13 | $2,516,901.35 | $8,828.18 | $0.15 |
| 2026-04-14 | $2,923,443.31 | $1,758.62 | $0.18 |
| 2026-04-15 | $2,824,080.46 | $1,233.05 | $0.17 |
| 2026-04-16 | $3,485,062.84 | $3,562.28 | $0.21 |
| 2026-04-17 | $5,106,185.42 | $10,742.09 | $0.31 |
| 2026-04-18 | $5,165,331.62 | $4,574.25 | $0.31 |
| 2026-04-19 | $4,788,770.30 | $4,227.12 | $0.29 |
| 2026-04-20 | $5,097,272.25 | $2,375.99 | $0.31 |
| 2026-04-21 | $4,927,466.85 | $3,113.75 | $0.30 |
| 2026-04-22 | $4,822,087.87 | $1,060.33 | $0.29 |
| 2026-04-23 | $4,682,202.05 | $1,378.80 | $0.28 |
| 2026-04-24 | $4,561,243.59 | $1,186.68 | $0.27 |
| 2026-04-25 | $5,211,689.98 | $4,940.48 | $0.31 |
| 2026-04-26 | $5,089,926.66 | $1,829.02 | $0.31 |
| 2026-04-27 | $5,230,853.17 | $2,991.63 | $0.31 |
| 2026-04-28 | $5,356,198.21 | $4,060.42 | $0.32 |
| 2026-04-29 | $5,074,360.83 | $1,378.71 | $0.31 |
| 2026-04-30 | $5,147,407.61 | $1,587.75 | $0.31 |
| 2026-05-01 | $5,353,153.78 | $2,890.76 | $0.32 |
| 2026-05-02 | $5,974,268.21 | $7,288.60 | $0.36 |
| 2026-05-03 | $8,711,112.80 | $36,102.58 | $0.52 |
| 2026-05-04 | $6,378,554.62 | $11,667.39 | $0.38 |
| 2026-05-05 | $7,146,805.90 | $20,639.25 | $0.43 |
| 2026-05-06 | $7,295,534.72 | $15,846.84 | $0.44 |
| 2026-05-07 | $8,487,393.14 | $14,462.68 | $0.51 |
| 2026-05-08 | $9,426,365.64 | $49,343.71 | $0.57 |
| 2026-05-09 | $12,284,752.46 | $33,419.82 | $0.74 |
| 2026-05-10 | $10,400,505.20 | $57,879.83 | $0.63 |
| 2026-05-11 | $9,674,143.10 | $16,317.69 | $0.58 |
| 2026-05-12 | $8,497,548.98 | $8,305.47 | $0.51 |
| 2026-05-13 | $7,542,967.80 | $8,118.39 | $0.45 |
| 2026-05-14 | $6,598,860.74 | $4,421.35 | $0.40 |
| 2026-05-15 | $7,049,807.19 | $3,796.60 | $0.42 |
| 2026-05-16 | $6,666,937.00 | $2,694.22 | $0.40 |
| 2026-05-17 | $7,334,326.65 | $7,231.92 | $0.44 |
| 2026-05-18 | $7,102,510.84 | $2,720.52 | $0.43 |
| 2026-05-19 | $6,668,458.60 | $1,873.82 | $0.40 |
| 2026-05-20 | $6,560,256.04 | $1,544.23 | $0.39 |
| 2026-05-21 | $6,798,493.30 | $4,231.69 | $0.41 |
| 2026-05-22 | $7,458,068.29 | $18,683.66 | $0.45 |
| 2026-05-23 | $7,642,352.02 | $2,120.70 | $0.46 |
| 2026-05-24 | $7,418,383.07 | $3,564.54 | $0.45 |
| 2026-05-25 | $6,959,260.32 | $1,654.67 | $0.42 |
| 2026-05-26 | $6,547,609.68 | $3,530.40 | $0.39 |
| 2026-05-27 | $5,763,845.51 | $3,107.20 | $0.35 |
| 2026-05-28 | $5,398,176.16 | $2,852.86 | $0.32 |
| 2026-05-29 | $5,192,531.93 | $5,961.41 | $0.31 |
| 2026-05-30 | $4,982,173.19 | $4,161.97 | $0.30 |
| 2026-05-31 | $4,735,213.59 | $1,326.10 | $0.28 |
| 2026-06-01 | $4,589,596.43 | $1,074.87 | $0.28 |
| 2026-06-02 | $4,487,102.13 | $4,090.27 | $0.27 |
| 2026-06-03 | $4,347,669.35 | $2,612.59 | $0.26 |
| 2026-06-04 | $4,386,458.45 | $1,358.31 | $0.26 |
| 2026-06-05 | $4,075,277.74 | $522.03 | $0.25 |
| 2026-06-06 | $4,387,877.85 | $19,992.06 | $0.26 |
| 2026-06-07 | $4,380,750.16 | $559.54 | $0.26 |
| 2026-06-08 | $4,139,887.35 | $922.91 | $0.25 |
| 2026-06-09 | $4,043,602.52 | $1,264.26 | $0.24 |
| 2026-06-10 | $3,897,979.29 | $1,003.51 | $0.23 |
| 2026-06-11 | $4,055,538.96 | $1,008.96 | $0.24 |
| 2026-06-12 | $3,973,614.68 | $1,228.14 | $0.24 |
| 2026-06-13 | $4,075,381.89 | $3,702.63 | $0.25 |
| 2026-06-14 | $3,882,202.92 | $669.07 | $0.23 |
| 2026-06-15 | $3,668,682.39 | $3,272.73 | $0.22 |
| 2026-06-16 | $3,974,650.86 | $1,087.41 | $0.24 |
| 2026-06-17 | $3,592,906.94 | $2,775.00 | $0.22 |
| 2026-06-18 | $3,970,604.39 | $2,079.47 | $0.24 |
| 2026-06-19 | $3,718,395.94 | $452.48 | $0.22 |
| 2026-06-20 | $3,781,884.89 | $1,957.72 | $0.23 |
| 2026-06-21 | $3,360,530.26 | $3,542.26 | $0.20 |
| 2026-06-22 | $2,984,475.86 | $3,584.92 | $0.18 |
| 2026-06-23 | $3,003,578.20 | $2,522.83 | $0.18 |
| 2026-06-24 | $2,906,249.77 | $3,556.95 | $0.17 |
| 2026-06-25 | $2,505,582.72 | $5,986.38 | $0.15 |
| 2026-06-26 | $2,534,907.92 | $2,239.06 | $0.15 |
| 2026-06-27 | $2,449,719.73 | $1,661.07 | $0.15 |
| 2026-06-28 | $2,476,754.29 | $1,021.75 | $0.15 |
| 2026-06-29 | $3,008,705.55 | $3,463.34 | $0.18 |
| 2026-06-30 | $2,927,053.75 | $556.76 | $0.17 |
| 2026-07-01 | $2,850,088.49 | $989.33 | $0.17 |
| 2026-07-02 | $2,862,442.41 | $3,693.38 | $0.17 |
| 2026-07-03 | $2,682,380.82 | $3,275.72 | $0.16 |
| 2026-07-04 | $2,458,118.06 | $2,029.08 | $0.15 |
| 2026-07-05 | $2,415,660.46 | $1,097.71 | $0.14 |
| 2026-07-06 | $2,406,346.02 | $2,098.16 | $0.14 |
| 2026-07-07 | $2,325,856.78 | $3,609.06 | $0.14 |
| 2026-07-08 | $2,442,434.93 | $956.37 | $0.15 |
| 2026-07-09 | $2,344,823.09 | $1,389.81 | $0.14 |
| 2026-07-10 | $2,256,588.65 | $1,240.17 | $0.13 |
| 2026-07-11 | $2,328,824.71 | $1,517.05 | $0.14 |
| 2026-07-12 | $2,240,769.07 | $626.12 | $0.13 |
| 2026-07-13 | $2,204,603.01 | $4,002.79 | $0.13 |
| 2026-07-14 | $2,103,901.52 | $4,563.59 | $0.13 |
| 2026-07-15 | $2,016,251.74 | $1,459.62 | $0.12 |
| 2026-07-16 | $2,014,048.62 | $1,757.86 | $0.12 |
| 2026-07-17 | $1,983,928.61 | $869.53 | $0.12 |
| 2026-07-18 | $1,948,912.37 | $734.33 | $0.12 |
| 2026-07-19 | $1,929,334.21 | $1,511.12 | $0.11 |
| 2026-07-20 | $1,926,317.09 | $787.59 | $0.11 |
| 2026-07-21 | $1,903,772.22 | $523.24 | $0.11 |
| 2026-07-22 | $1,893,684.17 | $640.11 | $0.11 |
| 2026-07-23 | $1,915,986.71 | $799.44 | $0.11 |
| 2026-07-24 | $2,015,896.11 | $1,284.82 | $0.12 |
| 2026-07-25 | $2,412,478.25 | $3,888.08 | $0.14 |
| 2026-07-26 | $2,011,111.44 | $4,194.73 | $0.12 |
| 2026-07-27 | $1,865,125.23 | $2,614.49 | $0.11 |
| 2026-07-28 | $1,737,993.78 | $1,612.19 | $0.10 |
| 2026-07-29 | $1,751,656.83 | $920.72 | $0.10 |
| 2026-07-30 | $1,751,672.49 | $312.86 | $0.10 |
| 2026-07-31 | $1,695,563.75 | $299.26 | $0.10 |
| 2026-08-01 | $1,680,559.43 | $510.38 | $0.10 |
| 2026-08-02 | $2,132,591.71 | $1,352.99 | $0.13 |
| 2026-08-03 | $2,246,668.71 | $917.80 | $0.13 |
| 2026-08-04 | $2,230,165.44 | $549.01 | $0.13 |
| 2026-08-05 | $2,133,004.53 | $520.37 | $0.13 |
| 2026-08-06 | $2,307,865.17 | $661.85 | $0.14 |
| 2026-08-07 | $3,012,668.55 | $3,211.36 | $0.18 |
| 2026-08-08 | $2,802,635.89 | $520.03 | $0.17 |
| 2026-08-09 | $2,606,292.40 | $974.17 | $0.15 |
| 2026-08-10 | $2,619,271.16 | $438.77 | $0.16 |
| 2026-08-11 | $2,586,460.90 | $496.59 | $0.15 |
| 2026-08-12 | $2,930,770.97 | $1,378.77 | $0.17 |
| 2026-08-13 | $2,700,587.30 | $519.91 | $0.16 |
| 2026-08-14 | $2,593,302.59 | $474.08 | $0.15 |
| 2026-08-15 | $2,554,488.55 | $452.28 | $0.15 |
| 2026-08-16 | $2,489,351.84 | $495.36 | $0.15 |
| 2026-08-17 | $2,456,260.95 | $509.56 | $0.15 |
| 2026-08-18 | $2,217,188.02 | $648.37 | $0.13 |
| 2026-08-19 | $2,063,117.81 | $400.67 | $0.12 |
| 2026-08-20 | $2,079,746.39 | $322.76 | $0.12 |
| 2026-08-21 | $2,070,713.97 | $802.13 | $0.12 |
| 2026-08-22 | $3,375,660.58 | $3,627.85 | $0.20 |
| 2026-08-23 | $3,676,405.17 | $5,738.21 | $0.22 |
| 2026-08-24 | $4,971,028.09 | $4,353.23 | $0.29 |
| 2026-08-25 | $4,549,869.80 | $3,129.13 | $0.27 |
| 2026-08-26 | $6,125,574.32 | $13,292.16 | $0.36 |
| 2026-08-27 | $3,344,861.88 | $9,353.35 | $0.20 |
| 2026-08-28 | $3,627,779.77 | $2,168.68 | $0.21 |
| 2026-08-29 | $3,575,454.91 | $563.92 | $0.21 |
| 2026-08-30 | $3,484,164.38 | $546.87 | $0.21 |
| 2026-08-31 | $3,823,608.61 | $1,613.79 | $0.23 |
| 2026-09-01 | $3,628,200.49 | $1,082.89 | $0.21 |
| 2026-09-02 | $4,538,363.38 | $3,828.43 | $0.27 |
| 2026-09-03 | $4,383,030.73 | $1,513.20 | $0.26 |
| 2026-09-03 | $5,773,975.44 | $3,128.44 | $0.34 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
