Alaya AI AGT N/A
$0.0161 0.66% (1d)
Market Overview
Alaya AI current market price is $0.0161 with a 24 hour trading volume of $1,926.21K. The total available supply of Alaya AI is 5.00B AGT with a maximum supply of 5.00B AGT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The AGT price is 1.26% down in the last one hour.
The high price of the Alaya AI is $0.0164 and low price is $0.0158 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alaya AI Rank
(Not Available)
Alaya AI Price
$0.0161
Market Cap
$0 0%
Fully Diluted Valuation
$80.59M
Trading Volume(24h)
$1,926.21K
Circulating Supply
0 AGT
Total Supply
5.00B AGT
Max Supply
5.00B AGT
High(24h)
$0.0164
Low(24h)
$0.0158
All-time High
$0.0363 55.62%
27 May 2025
All-time Low
$0.002440 560.68%
10 Oct 2025
Cryptocurrency Alaya AI Calculator
Want to convert more cryptocurrencies?
Alaya AI Historical Data Chart
1h
1.26%
24h
0.66%
7d
5.2%
14d
2.07%
30d
9.2%
60d
17.65%
200d
194.83%
1y
156.61%
Alaya AI Historical Data
Historical data of Alaya AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-11 | $0.00 | $13,673,231.81 | $0.01 |
| 2025-09-12 | $0.00 | $5,838,932.40 | $0.01 |
| 2025-09-13 | $0.00 | $5,672,768.20 | $0.01 |
| 2025-09-14 | $0.00 | $4,861,407.59 | $0.01 |
| 2025-09-15 | $0.00 | $2,928,568.21 | $0.01 |
| 2025-09-16 | $0.00 | $2,773,551.89 | $0.01 |
| 2025-09-17 | $0.00 | $2,158,461.53 | $0.01 |
| 2025-09-18 | $0.00 | $3,075,458.25 | $0.01 |
| 2025-09-19 | $0.00 | $3,763,165.94 | $0.01 |
| 2025-09-20 | $0.00 | $2,838,767.43 | $0.01 |
| 2025-09-21 | $0.00 | $2,833,196.99 | $0.01 |
| 2025-09-22 | $0.00 | $4,142,937.28 | $0.01 |
| 2025-09-23 | $0.00 | $4,662,222.89 | $0.01 |
| 2025-09-24 | $0.00 | $2,632,254.59 | $0.01 |
| 2025-09-25 | $0.00 | $2,345,638.59 | $0.01 |
| 2025-09-26 | $0.00 | $2,679,066.72 | $0.01 |
| 2025-09-27 | $0.00 | $2,051,924.78 | $0.01 |
| 2025-09-28 | $0.00 | $1,964,660.65 | $0.01 |
| 2025-09-29 | $0.00 | $2,299,937.69 | $0.01 |
| 2025-09-30 | $0.00 | $2,275,095.82 | $0.01 |
| 2025-10-01 | $0.00 | $2,174,317.51 | $0.01 |
| 2025-10-02 | $0.00 | $1,585,447.30 | $0.01 |
| 2025-10-03 | $0.00 | $1,812,679.81 | $0.01 |
| 2025-10-04 | $0.00 | $1,930,784.82 | $0.01 |
| 2025-10-05 | $0.00 | $2,292,130.36 | $0.01 |
| 2025-10-06 | $0.00 | $3,349,200.44 | $0.01 |
| 2025-10-07 | $0.00 | $5,794,027.61 | $0.01 |
| 2025-10-08 | $0.00 | $2,719,072.97 | $0.01 |
| 2025-10-09 | $0.00 | $3,527,027.94 | $0.01 |
| 2025-10-10 | $0.00 | $2,698,007.12 | $0.01 |
| 2025-10-11 | $0.00 | $4,854,513.58 | $0.00 |
| 2025-10-12 | $0.00 | $6,147,386.46 | $0.00 |
| 2025-10-13 | $0.00 | $3,550,685.35 | $0.00 |
| 2025-10-14 | $0.00 | $9,938,134.53 | $0.00 |
| 2025-10-15 | $0.00 | $2,828,378.19 | $0.00 |
| 2025-10-16 | $0.00 | $2,995,641.29 | $0.00 |
| 2025-10-17 | $0.00 | $7,377,649.22 | $0.00 |
| 2025-10-18 | $0.00 | $13,011,273.34 | $0.01 |
| 2025-10-19 | $0.00 | $8,204,512.65 | $0.00 |
| 2025-10-20 | $0.00 | $5,254,845.81 | $0.01 |
| 2025-10-21 | $0.00 | $4,425,596.47 | $0.00 |
| 2025-10-22 | $0.00 | $5,755,566.59 | $0.00 |
| 2025-10-23 | $0.00 | $2,885,756.20 | $0.00 |
| 2025-10-24 | $0.00 | $2,421,768.54 | $0.00 |
| 2025-10-25 | $0.00 | $4,661,500.25 | $0.00 |
| 2025-10-26 | $0.00 | $6,294,420.31 | $0.00 |
| 2025-10-27 | $0.00 | $3,553,789.55 | $0.00 |
| 2025-10-28 | $0.00 | $2,941,555.95 | $0.00 |
| 2025-10-29 | $0.00 | $3,440,859.23 | $0.00 |
| 2025-10-30 | $0.00 | $2,939,303.51 | $0.00 |
| 2025-10-31 | $0.00 | $2,701,641.29 | $0.00 |
| 2025-11-01 | $0.00 | $4,092,950.69 | $0.00 |
| 2025-11-02 | $0.00 | $2,435,970.84 | $0.00 |
| 2025-11-03 | $0.00 | $1,996,841.20 | $0.00 |
| 2025-11-04 | $0.00 | $2,869,153.93 | $0.00 |
| 2025-11-05 | $0.00 | $3,485,330.57 | $0.00 |
| 2025-11-06 | $0.00 | $2,684,983.27 | $0.00 |
| 2025-11-07 | $0.00 | $2,309,662.21 | $0.00 |
| 2025-11-08 | $0.00 | $2,871,554.01 | $0.00 |
| 2025-11-09 | $0.00 | $2,218,083.63 | $0.00 |
| 2025-11-10 | $0.00 | $1,652,769.60 | $0.00 |
| 2025-11-11 | $0.00 | $3,733,799.81 | $0.00 |
| 2025-11-12 | $0.00 | $2,242,796.52 | $0.00 |
| 2025-11-13 | $0.00 | $1,802,730.64 | $0.00 |
| 2025-11-14 | $0.00 | $1,800,850.56 | $0.00 |
| 2025-11-15 | $0.00 | $2,932,778.53 | $0.00 |
| 2025-11-16 | $0.00 | $2,109,666.23 | $0.00 |
| 2025-11-17 | $0.00 | $2,353,559.89 | $0.00 |
| 2025-11-18 | $0.00 | $2,051,229.77 | $0.00 |
| 2025-11-19 | $0.00 | $2,096,155.23 | $0.00 |
| 2025-11-20 | $0.00 | $1,989,642.91 | $0.00 |
| 2025-11-21 | $0.00 | $2,449,430.15 | $0.00 |
| 2025-11-22 | $0.00 | $2,783,913.77 | $0.00 |
| 2025-11-23 | $0.00 | $2,109,688.38 | $0.00 |
| 2025-11-24 | $0.00 | $1,730,898.99 | $0.00 |
| 2025-11-25 | $0.00 | $1,739,495.40 | $0.00 |
| 2025-11-26 | $0.00 | $1,701,857.22 | $0.00 |
| 2025-11-27 | $0.00 | $3,615,267.74 | $0.00 |
| 2025-11-28 | $0.00 | $2,487,586.96 | $0.00 |
| 2025-11-29 | $0.00 | $2,089,811.93 | $0.00 |
| 2025-11-30 | $0.00 | $2,673,885.30 | $0.00 |
| 2025-12-01 | $0.00 | $2,732,849.41 | $0.00 |
| 2025-12-02 | $0.00 | $3,769,623.29 | $0.00 |
| 2025-12-03 | $0.00 | $2,931,758.48 | $0.00 |
| 2025-12-04 | $0.00 | $1,958,897.50 | $0.00 |
| 2025-12-05 | $0.00 | $1,781,023.19 | $0.00 |
| 2025-12-06 | $0.00 | $2,937,379.26 | $0.00 |
| 2025-12-07 | $0.00 | $1,895,204.38 | $0.00 |
| 2025-12-08 | $0.00 | $1,976,125.36 | $0.00 |
| 2025-12-09 | $0.00 | $1,850,020.08 | $0.00 |
| 2025-12-10 | $0.00 | $1,748,359.17 | $0.00 |
| 2025-12-11 | $0.00 | $1,621,803.24 | $0.00 |
| 2025-12-12 | $0.00 | $1,763,445.33 | $0.00 |
| 2025-12-13 | $0.00 | $2,829,595.65 | $0.00 |
| 2025-12-14 | $0.00 | $4,268,422.38 | $0.00 |
| 2025-12-15 | $0.00 | $4,636,719.52 | $0.00 |
| 2025-12-16 | $0.00 | $4,785,866.14 | $0.00 |
| 2025-12-17 | $0.00 | $2,787,326.00 | $0.00 |
| 2025-12-18 | $0.00 | $2,744,534.65 | $0.00 |
| 2025-12-19 | $0.00 | $2,740,930.31 | $0.00 |
| 2025-12-20 | $0.00 | $1,901,276.95 | $0.00 |
| 2025-12-21 | $0.00 | $1,800,350.60 | $0.00 |
| 2025-12-22 | $0.00 | $1,541,180.27 | $0.00 |
| 2025-12-23 | $0.00 | $1,660,121.72 | $0.00 |
| 2025-12-24 | $0.00 | $1,524,601.82 | $0.00 |
| 2025-12-25 | $0.00 | $1,614,414.51 | $0.00 |
| 2025-12-26 | $0.00 | $1,376,961.58 | $0.00 |
| 2025-12-27 | $0.00 | $1,463,945.22 | $0.00 |
| 2025-12-28 | $0.00 | $1,420,011.96 | $0.00 |
| 2025-12-29 | $0.00 | $3,092,858.33 | $0.00 |
| 2025-12-30 | $0.00 | $3,183,226.17 | $0.00 |
| 2025-12-31 | $0.00 | $3,284,720.26 | $0.00 |
| 2026-01-01 | $0.00 | $2,134,327.81 | $0.00 |
| 2026-01-02 | $0.00 | $1,417,524.41 | $0.00 |
| 2026-01-03 | $0.00 | $1,255,582.72 | $0.00 |
| 2026-01-04 | $0.00 | $1,201,751.91 | $0.00 |
| 2026-01-05 | $0.00 | $1,330,395.90 | $0.00 |
| 2026-01-06 | $0.00 | $1,215,106.48 | $0.00 |
| 2026-01-07 | $0.00 | $1,261,027.58 | $0.00 |
| 2026-01-08 | $0.00 | $1,235,980.73 | $0.00 |
| 2026-01-09 | $0.00 | $1,381,725.89 | $0.00 |
| 2026-01-10 | $0.00 | $1,282,860.73 | $0.00 |
| 2026-01-11 | $0.00 | $1,230,959.78 | $0.00 |
| 2026-01-12 | $0.00 | $1,355,129.87 | $0.00 |
| 2026-01-13 | $0.00 | $1,577,045.97 | $0.00 |
| 2026-01-14 | $0.00 | $1,636,380.57 | $0.00 |
| 2026-01-15 | $0.00 | $1,241,542.93 | $0.00 |
| 2026-01-16 | $0.00 | $1,247,902.20 | $0.00 |
| 2026-01-17 | $0.00 | $1,388,197.94 | $0.00 |
| 2026-01-18 | $0.00 | $1,069,312.98 | $0.00 |
| 2026-01-19 | $0.00 | $1,402,931.40 | $0.00 |
| 2026-01-20 | $0.00 | $2,097,479.57 | $0.00 |
| 2026-01-21 | $0.00 | $1,338,496.13 | $0.00 |
| 2026-01-22 | $0.00 | $1,328,113.14 | $0.00 |
| 2026-01-23 | $0.00 | $1,480,602.55 | $0.00 |
| 2026-01-24 | $0.00 | $1,221,623.41 | $0.00 |
| 2026-01-25 | $0.00 | $1,177,145.74 | $0.00 |
| 2026-01-26 | $0.00 | $2,385,607.21 | $0.00 |
| 2026-01-27 | $0.00 | $1,429,298.20 | $0.00 |
| 2026-01-28 | $0.00 | $2,357,488.91 | $0.00 |
| 2026-01-29 | $0.00 | $2,724,259.12 | $0.00 |
| 2026-01-30 | $0.00 | $2,214,405.22 | $0.00 |
| 2026-01-31 | $0.00 | $1,854,978.91 | $0.00 |
| 2026-02-01 | $0.00 | $2,656,316.93 | $0.00 |
| 2026-02-02 | $0.00 | $2,764,076.68 | $0.00 |
| 2026-02-03 | $0.00 | $1,466,775.76 | $0.00 |
| 2026-02-04 | $0.00 | $3,916,638.66 | $0.00 |
| 2026-02-05 | $0.00 | $2,869,408.82 | $0.00 |
| 2026-02-06 | $0.00 | $1,486,671.83 | $0.00 |
| 2026-02-07 | $0.00 | $1,553,663.61 | $0.00 |
| 2026-02-08 | $0.00 | $1,507,213.83 | $0.00 |
| 2026-02-09 | $0.00 | $2,803,930.26 | $0.00 |
| 2026-02-10 | $0.00 | $1,452,491.01 | $0.00 |
| 2026-02-11 | $0.00 | $1,568,105.29 | $0.00 |
| 2026-02-12 | $0.00 | $3,893,824.99 | $0.00 |
| 2026-02-13 | $0.00 | $1,253,959.23 | $0.00 |
| 2026-02-14 | $0.00 | $2,551,705.51 | $0.00 |
| 2026-02-15 | $0.00 | $1,682,020.22 | $0.00 |
| 2026-02-16 | $0.00 | $2,091,129.70 | $0.00 |
| 2026-02-17 | $0.00 | $2,716,690.24 | $0.00 |
| 2026-02-18 | $0.00 | $1,642,815.72 | $0.00 |
| 2026-02-19 | $0.00 | $1,964,074.02 | $0.00 |
| 2026-02-20 | $0.00 | $1,786,388.08 | $0.00 |
| 2026-02-21 | $0.00 | $1,958,529.19 | $0.00 |
| 2026-02-22 | $0.00 | $2,544,008.64 | $0.01 |
| 2026-02-23 | $0.00 | $2,130,620.14 | $0.01 |
| 2026-02-24 | $0.00 | $1,813,626.94 | $0.01 |
| 2026-02-25 | $0.00 | $1,758,862.19 | $0.00 |
| 2026-02-26 | $0.00 | $1,794,122.27 | $0.00 |
| 2026-02-27 | $0.00 | $1,971,021.65 | $0.00 |
| 2026-02-28 | $0.00 | $2,073,105.41 | $0.01 |
| 2026-03-01 | $0.00 | $1,324,174.43 | $0.01 |
| 2026-03-02 | $0.00 | $1,678,852.85 | $0.01 |
| 2026-03-03 | $0.00 | $2,992,680.57 | $0.01 |
| 2026-03-04 | $0.00 | $2,088,431.44 | $0.01 |
| 2026-03-05 | $0.00 | $1,037,218.20 | $0.01 |
| 2026-03-06 | $0.00 | $2,771,414.26 | $0.01 |
| 2026-03-07 | $0.00 | $2,090,931.20 | $0.01 |
| 2026-03-08 | $0.00 | $2,447,671.37 | $0.01 |
| 2026-03-09 | $0.00 | $1,968,897.68 | $0.01 |
| 2026-03-10 | $0.00 | $2,547,194.89 | $0.01 |
| 2026-03-11 | $0.00 | $2,517,073.60 | $0.01 |
| 2026-03-12 | $0.00 | $1,200,734.35 | $0.01 |
| 2026-03-13 | $0.00 | $2,316,935.83 | $0.01 |
| 2026-03-14 | $0.00 | $1,927,846.87 | $0.01 |
| 2026-03-15 | $0.00 | $1,594,637.92 | $0.01 |
| 2026-03-16 | $0.00 | $2,012,924.48 | $0.01 |
| 2026-03-17 | $0.00 | $4,493,313.24 | $0.01 |
| 2026-03-18 | $0.00 | $2,540,259.16 | $0.01 |
| 2026-03-19 | $0.00 | $3,816,649.31 | $0.01 |
| 2026-03-20 | $0.00 | $2,248,762.15 | $0.01 |
| 2026-03-21 | $0.00 | $3,346,134.80 | $0.01 |
| 2026-03-22 | $0.00 | $1,971,272.64 | $0.01 |
| 2026-03-23 | $0.00 | $3,098,226.94 | $0.01 |
| 2026-03-24 | $0.00 | $2,748,541.53 | $0.01 |
| 2026-03-25 | $0.00 | $2,752,600.35 | $0.01 |
| 2026-03-26 | $0.00 | $4,118,018.52 | $0.01 |
| 2026-03-27 | $0.00 | $3,503,212.68 | $0.01 |
| 2026-03-28 | $0.00 | $5,241,241.61 | $0.01 |
| 2026-03-29 | $0.00 | $2,840,404.68 | $0.01 |
| 2026-03-30 | $0.00 | $3,312,585.03 | $0.01 |
| 2026-03-31 | $0.00 | $2,197,831.62 | $0.01 |
| 2026-04-01 | $0.00 | $1,937,719.54 | $0.01 |
| 2026-04-02 | $0.00 | $2,269,485.47 | $0.01 |
| 2026-04-03 | $0.00 | $2,219,432.54 | $0.01 |
| 2026-04-04 | $0.00 | $3,570,093.25 | $0.01 |
| 2026-04-05 | $0.00 | $2,370,663.52 | $0.01 |
| 2026-04-06 | $0.00 | $1,412,498.08 | $0.01 |
| 2026-04-07 | $0.00 | $6,601,410.97 | $0.01 |
| 2026-04-08 | $0.00 | $7,015,338.73 | $0.01 |
| 2026-04-09 | $0.00 | $2,473,846.80 | $0.01 |
| 2026-04-10 | $0.00 | $30,131,618.04 | $0.02 |
| 2026-04-11 | $0.00 | $2,331,095.35 | $0.01 |
| 2026-04-12 | $0.00 | $5,487,649.93 | $0.01 |
| 2026-04-13 | $0.00 | $3,221,853.35 | $0.01 |
| 2026-04-14 | $0.00 | $2,878,826.41 | $0.01 |
| 2026-04-15 | $0.00 | $3,780,023.81 | $0.01 |
| 2026-04-16 | $0.00 | $7,497,567.80 | $0.01 |
| 2026-04-17 | $0.00 | $5,317,175.54 | $0.01 |
| 2026-04-18 | $0.00 | $4,438,083.70 | $0.01 |
| 2026-04-19 | $0.00 | $11,854,184.32 | $0.01 |
| 2026-04-20 | $0.00 | $7,576,783.16 | $0.02 |
| 2026-04-21 | $0.00 | $5,837,710.32 | $0.01 |
| 2026-04-22 | $0.00 | $4,167,013.61 | $0.01 |
| 2026-04-23 | $0.00 | $1,736,985.96 | $0.02 |
| 2026-04-24 | $0.00 | $4,056,356.22 | $0.01 |
| 2026-04-25 | $0.00 | $3,014,691.28 | $0.01 |
| 2026-04-26 | $0.00 | $11,090,649.68 | $0.02 |
| 2026-04-27 | $0.00 | $33,872,804.65 | $0.03 |
| 2026-04-28 | $0.00 | $33,599,067.06 | $0.02 |
| 2026-04-29 | $0.00 | $16,054,771.29 | $0.02 |
| 2026-04-30 | $0.00 | $7,614,907.19 | $0.02 |
| 2026-05-01 | $0.00 | $4,067,428.74 | $0.02 |
| 2026-05-02 | $0.00 | $4,165,369.32 | $0.02 |
| 2026-05-03 | $0.00 | $3,781,307.69 | $0.02 |
| 2026-05-04 | $0.00 | $4,254,491.97 | $0.02 |
| 2026-05-05 | $0.00 | $4,888,435.56 | $0.02 |
| 2026-05-06 | $0.00 | $3,132,631.58 | $0.01 |
| 2026-05-07 | $0.00 | $3,639,842.49 | $0.01 |
| 2026-05-08 | $0.00 | $4,577,996.27 | $0.01 |
| 2026-05-09 | $0.00 | $14,628,703.37 | $0.02 |
| 2026-05-10 | $0.00 | $7,816,183.30 | $0.01 |
| 2026-05-11 | $0.00 | $10,664,689.12 | $0.02 |
| 2026-05-12 | $0.00 | $4,389,610.01 | $0.01 |
| 2026-05-13 | $0.00 | $2,725,953.15 | $0.01 |
| 2026-05-14 | $0.00 | $3,457,483.95 | $0.01 |
| 2026-05-15 | $0.00 | $3,266,010.84 | $0.01 |
| 2026-05-16 | $0.00 | $2,516,628.49 | $0.01 |
| 2026-05-17 | $0.00 | $2,384,220.79 | $0.01 |
| 2026-05-18 | $0.00 | $2,392,885.78 | $0.01 |
| 2026-05-19 | $0.00 | $2,191,714.44 | $0.01 |
| 2026-05-20 | $0.00 | $2,601,359.76 | $0.01 |
| 2026-05-21 | $0.00 | $2,818,489.87 | $0.01 |
| 2026-05-22 | $0.00 | $1,832,519.67 | $0.01 |
| 2026-05-23 | $0.00 | $10,085,885.65 | $0.01 |
| 2026-05-24 | $0.00 | $6,683,439.56 | $0.02 |
| 2026-05-25 | $0.00 | $21,075,462.21 | $0.02 |
| 2026-05-26 | $0.00 | $3,912,261.46 | $0.02 |
| 2026-05-27 | $0.00 | $9,397,578.16 | $0.02 |
| 2026-05-28 | $0.00 | $5,802,998.87 | $0.01 |
| 2026-05-29 | $0.00 | $4,905,896.82 | $0.01 |
| 2026-05-30 | $0.00 | $2,360,645.91 | $0.01 |
| 2026-05-31 | $0.00 | $1,503,260.30 | $0.01 |
| 2026-06-01 | $0.00 | $3,497,943.39 | $0.01 |
| 2026-06-02 | $0.00 | $3,242,141.46 | $0.01 |
| 2026-06-03 | $0.00 | $2,742,541.14 | $0.01 |
| 2026-06-04 | $0.00 | $15,617,787.91 | $0.01 |
| 2026-06-05 | $0.00 | $21,626,840.35 | $0.02 |
| 2026-06-06 | $0.00 | $16,655,126.77 | $0.01 |
| 2026-06-07 | $0.00 | $20,914,288.58 | $0.01 |
| 2026-06-08 | $0.00 | $21,768,801.42 | $0.02 |
| 2026-06-09 | $0.00 | $20,945,145.06 | $0.02 |
| 2026-06-10 | $0.00 | $3,242,404.11 | $0.02 |
| 2026-06-11 | $0.00 | $19,848,375.78 | $0.02 |
| 2026-06-12 | $0.00 | $18,793,447.15 | $0.01 |
| 2026-06-13 | $0.00 | $18,853,875.82 | $0.01 |
| 2026-06-14 | $0.00 | $23,324,433.00 | $0.02 |
| 2026-06-15 | $0.00 | $18,234,097.38 | $0.02 |
| 2026-06-16 | $0.00 | $18,716,964.29 | $0.01 |
| 2026-06-17 | $0.00 | $18,316,598.03 | $0.01 |
| 2026-06-18 | $0.00 | $56,372,638.37 | $0.03 |
| 2026-06-19 | $0.00 | $36,729,111.58 | $0.03 |
| 2026-06-20 | $0.00 | $24,110,600.93 | $0.03 |
| 2026-06-21 | $0.00 | $32,594,779.93 | $0.03 |
| 2026-06-22 | $0.00 | $23,540,586.26 | $0.03 |
| 2026-06-23 | $0.00 | $19,837,711.36 | $0.02 |
| 2026-06-24 | $0.00 | $22,736,296.80 | $0.02 |
| 2026-06-25 | $0.00 | $20,410,206.47 | $0.02 |
| 2026-06-26 | $0.00 | $19,351,535.95 | $0.02 |
| 2026-06-27 | $0.00 | $18,656,163.79 | $0.02 |
| 2026-06-28 | $0.00 | $26,443,371.26 | $0.02 |
| 2026-06-29 | $0.00 | $19,843,791.84 | $0.02 |
| 2026-06-30 | $0.00 | $23,120,475.83 | $0.02 |
| 2026-07-01 | $0.00 | $26,334,588.26 | $0.02 |
| 2026-07-02 | $0.00 | $24,548,755.65 | $0.02 |
| 2026-07-03 | $0.00 | $19,821,025.00 | $0.02 |
| 2026-07-04 | $0.00 | $19,767,237.13 | $0.01 |
| 2026-07-05 | $0.00 | $23,281,030.02 | $0.01 |
| 2026-07-06 | $0.00 | $19,663,267.15 | $0.01 |
| 2026-07-07 | $0.00 | $24,638,325.46 | $0.01 |
| 2026-07-08 | $0.00 | $21,216,765.91 | $0.01 |
| 2026-07-09 | $0.00 | $20,688,956.28 | $0.01 |
| 2026-07-10 | $0.00 | $21,495,402.02 | $0.01 |
| 2026-07-11 | $0.00 | $20,418,705.33 | $0.01 |
| 2026-07-12 | $0.00 | $19,305,146.01 | $0.01 |
| 2026-07-13 | $0.00 | $19,264,732.63 | $0.01 |
| 2026-07-14 | $0.00 | $21,207,859.40 | $0.01 |
| 2026-07-15 | $0.00 | $20,102,898.59 | $0.01 |
| 2026-07-16 | $0.00 | $19,132,003.06 | $0.01 |
| 2026-07-17 | $0.00 | $19,552,864.11 | $0.01 |
| 2026-07-18 | $0.00 | $20,488,683.17 | $0.01 |
| 2026-07-19 | $0.00 | $20,354,896.95 | $0.01 |
| 2026-07-20 | $0.00 | $19,992,475.84 | $0.01 |
| 2026-07-21 | $0.00 | $20,755,387.42 | $0.01 |
| 2026-07-22 | $0.00 | $22,070,305.37 | $0.01 |
| 2026-07-23 | $0.00 | $20,588,863.64 | $0.01 |
| 2026-07-24 | $0.00 | $20,340,440.77 | $0.01 |
| 2026-07-25 | $0.00 | $20,513,970.60 | $0.01 |
| 2026-07-26 | $0.00 | $19,160,108.93 | $0.01 |
| 2026-07-27 | $0.00 | $19,749,592.94 | $0.02 |
| 2026-07-28 | $0.00 | $19,768,679.95 | $0.02 |
| 2026-07-29 | $0.00 | $17,984,904.13 | $0.01 |
| 2026-07-30 | $0.00 | $19,176,871.98 | $0.01 |
| 2026-07-31 | $0.00 | $8,876,119.21 | $0.01 |
| 2026-08-01 | $0.00 | $2,767,158.64 | $0.02 |
| 2026-08-02 | $0.00 | $2,585,287.50 | $0.02 |
| 2026-08-03 | $0.00 | $2,978,885.49 | $0.01 |
| 2026-08-04 | $0.00 | $2,254,826.62 | $0.01 |
| 2026-08-05 | $0.00 | $1,141,582.68 | $0.01 |
| 2026-08-06 | $0.00 | $2,356,180.14 | $0.02 |
| 2026-08-07 | $0.00 | $1,136,083.16 | $0.01 |
| 2026-08-08 | $0.00 | $1,095,722.10 | $0.01 |
| 2026-08-09 | $0.00 | $2,702,336.63 | $0.02 |
| 2026-08-10 | $0.00 | $1,312,927.30 | $0.01 |
| 2026-08-11 | $0.00 | $2,079,666.98 | $0.01 |
| 2026-08-12 | $0.00 | $3,599,466.07 | $0.01 |
| 2026-08-13 | $0.00 | $3,206,421.92 | $0.02 |
| 2026-08-14 | $0.00 | $2,027,618.26 | $0.02 |
| 2026-08-15 | $0.00 | $2,640,786.59 | $0.02 |
| 2026-08-16 | $0.00 | $2,545,897.40 | $0.02 |
| 2026-08-17 | $0.00 | $2,091,813.44 | $0.02 |
| 2026-08-18 | $0.00 | $2,053,821.48 | $0.01 |
| 2026-08-19 | $0.00 | $3,821,179.81 | $0.02 |
| 2026-08-20 | $0.00 | $2,601,315.73 | $0.02 |
| 2026-08-21 | $0.00 | $2,346,432.00 | $0.02 |
| 2026-08-22 | $0.00 | $2,412,351.43 | $0.02 |
| 2026-08-23 | $0.00 | $2,758,733.58 | $0.02 |
| 2026-08-24 | $0.00 | $2,239,079.11 | $0.02 |
| 2026-08-25 | $0.00 | $2,570,119.47 | $0.02 |
| 2026-08-26 | $0.00 | $2,118,366.19 | $0.02 |
| 2026-08-27 | $0.00 | $2,028,877.90 | $0.02 |
| 2026-08-28 | $0.00 | $1,892,632.66 | $0.02 |
| 2026-08-29 | $0.00 | $2,543,760.43 | $0.02 |
| 2026-08-30 | $0.00 | $1,800,364.41 | $0.02 |
| 2026-08-31 | $0.00 | $1,876,256.12 | $0.01 |
| 2026-09-01 | $0.00 | $3,864,942.39 | $0.02 |
| 2026-09-02 | $0.00 | $5,134,678.84 | $0.01 |
| 2026-09-03 | $0.00 | $2,999,605.04 | $0.02 |
| 2026-09-04 | $0.00 | $2,734,129.19 | $0.02 |
| 2026-09-05 | $0.00 | $2,124,662.02 | $0.02 |
| 2026-09-06 | $0.00 | $2,207,074.15 | $0.02 |
| 2026-09-07 | $0.00 | $1,758,592.37 | $0.02 |
| 2026-09-08 | $0.00 | $2,463,208.41 | $0.02 |
| 2026-09-09 | $0.00 | $3,019,654.40 | $0.02 |
| 2026-09-10 | $0.00 | $2,058,894.35 | $0.02 |
| 2026-09-11 | $0.00 | $2,424,946.08 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
