Based Monsta MONSTA #5759
$0.0000225800 0% (1d)
Market Overview
Based Monsta current market price is $0.0000225800 with a 24 hour trading volume of $953. The total available supply of Based Monsta is 5.97B MONSTA with a maximum supply of 10.00B MONSTA. It has secured Rank 5759 in the cryptocurrency market with a marketcap of $122.24K. The MONSTA price is 0.74% down in the last one hour.
The high price of the Based Monsta is $0.0000247500 and low price is $0.0000225100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Based Monsta Rank
5759
Based Monsta Price
$0.0000225800
Market Cap
$122.24K 0%
Fully Diluted Valuation
$135.02K
Trading Volume(24h)
$953
Circulating Supply
5.41B MONSTA
Total Supply
5.97B MONSTA
Max Supply
10.00B MONSTA
High(24h)
$0.0000247500
Low(24h)
$0.0000225100
All-time High
$0.00013033 82.67%
31 Jan 2025
All-time Low
$0.0000152400 48.18%
03 Jul 2026
Cryptocurrency Based Monsta Calculator
Want to convert more cryptocurrencies?
Based Monsta Historical Data Chart
1h
0.74%
24h
0%
7d
0.38%
14d
0%
30d
0%
60d
0%
200d
10.85%
1y
55.84%
Based Monsta Historical Data
Historical data of Based Monsta past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-13 | $848,028.15 | $2,301.95 | $0.00 |
| 2025-08-14 | $905,123.24 | $2,483.14 | $0.00 |
| 2025-08-15 | $863,502.17 | $929.70 | $0.00 |
| 2025-08-16 | $818,381.33 | $897.06 | $0.00 |
| 2025-08-17 | $813,177.45 | $124.44 | $0.00 |
| 2025-08-18 | $824,070.48 | $187.41 | $0.00 |
| 2025-08-19 | $795,577.16 | $2,399.45 | $0.00 |
| 2025-08-20 | $706,754.96 | $2,513.65 | $0.00 |
| 2025-08-21 | $741,056.75 | $1,447.17 | $0.00 |
| 2025-08-22 | $691,858.38 | $1,335.18 | $0.00 |
| 2025-08-23 | $762,160.78 | $4,287.49 | $0.00 |
| 2025-08-24 | $745,137.59 | $2,441.72 | $0.00 |
| 2025-08-25 | $747,813.58 | $1,179.17 | $0.00 |
| 2025-08-26 | $712,630.83 | $1,488.80 | $0.00 |
| 2025-08-27 | $661,463.54 | $4,467.68 | $0.00 |
| 2025-08-28 | $649,718.27 | $295.37 | $0.00 |
| 2025-08-29 | $618,527.64 | $3,684.97 | $0.00 |
| 2025-08-30 | $601,021.62 | $86.35 | $0.00 |
| 2025-08-31 | $592,088.62 | $1,460.73 | $0.00 |
| 2025-09-01 | $513,460.53 | $5,221.38 | $0.00 |
| 2025-09-02 | $483,751.50 | $1,873.74 | $0.00 |
| 2025-09-03 | $498,874.46 | $1,356.23 | $0.00 |
| 2025-09-04 | $516,721.75 | $29.93 | $0.00 |
| 2025-09-05 | $495,156.80 | $928.56 | $0.00 |
| 2025-09-06 | $485,324.78 | $290.64 | $0.00 |
| 2025-09-07 | $476,756.93 | $123.23 | $0.00 |
| 2025-09-08 | $483,438.89 | $43.02 | $0.00 |
| 2025-09-09 | $478,203.70 | $124.79 | $0.00 |
| 2025-09-10 | $478,391.07 | $225.71 | $0.00 |
| 2025-09-11 | $499,774.69 | $1,267.32 | $0.00 |
| 2025-09-12 | $500,139.48 | $865.44 | $0.00 |
| 2025-09-13 | $505,977.48 | $1,223.10 | $0.00 |
| 2025-09-14 | $498,797.86 | $191.09 | $0.00 |
| 2025-09-15 | $490,464.95 | $122.75 | $0.00 |
| 2025-09-16 | $480,451.05 | $953.26 | $0.00 |
| 2025-09-17 | $459,644.55 | $1,626.03 | $0.00 |
| 2025-09-18 | $473,994.49 | $1,422.72 | $0.00 |
| 2025-09-19 | $479,611.52 | $2,155.98 | $0.00 |
| 2025-09-20 | $469,347.08 | $378.83 | $0.00 |
| 2025-09-21 | $457,025.52 | $1,611.81 | $0.00 |
| 2025-09-22 | $478,764.89 | $2,528.15 | $0.00 |
| 2025-09-23 | $454,559.48 | $777.21 | $0.00 |
| 2025-09-24 | $448,753.62 | $337.07 | $0.00 |
| 2025-09-25 | $440,782.09 | $1,271.33 | $0.00 |
| 2025-09-26 | $397,819.45 | $286.49 | $0.00 |
| 2025-09-27 | $405,977.19 | $1,607.41 | $0.00 |
| 2025-09-28 | $415,168.72 | $955.35 | $0.00 |
| 2025-09-29 | $436,815.72 | $49.95 | $0.00 |
| 2025-09-30 | $409,004.89 | $2,009.04 | $0.00 |
| 2025-10-01 | $396,388.93 | $293.90 | $0.00 |
| 2025-10-02 | $417,351.21 | $45.14 | $0.00 |
| 2025-10-03 | $433,399.68 | $1,034.57 | $0.00 |
| 2025-10-04 | $465,730.07 | $2,128.67 | $0.00 |
| 2025-10-05 | $459,619.53 | $635.25 | $0.00 |
| 2025-10-06 | $469,777.36 | $771.46 | $0.00 |
| 2025-10-07 | $480,432.46 | $33.52 | $0.00 |
| 2025-10-08 | $467,868.52 | $906.24 | $0.00 |
| 2025-10-09 | $470,503.29 | $1,165.99 | $0.00 |
| 2025-10-10 | $445,835.96 | $407.41 | $0.00 |
| 2025-10-11 | $390,639.04 | $275.53 | $0.00 |
| 2025-10-12 | $377,358.06 | $64.39 | $0.00 |
| 2025-10-13 | $392,831.48 | $1,970.70 | $0.00 |
| 2025-10-14 | $404,890.31 | $101.25 | $0.00 |
| 2025-10-15 | $387,303.13 | $306.13 | $0.00 |
| 2025-10-16 | $375,145.94 | $524.58 | $0.00 |
| 2025-10-17 | $369,852.55 | $818.29 | $0.00 |
| 2025-10-18 | $371,641.53 | $863.07 | $0.00 |
| 2025-10-19 | $379,593.82 | $291.16 | $0.00 |
| 2025-10-20 | $385,218.13 | $890.29 | $0.00 |
| 2025-10-21 | $387,001.90 | $138.29 | $0.00 |
| 2025-10-22 | $378,125.26 | $475.99 | $0.00 |
| 2025-10-23 | $370,955.13 | $566.38 | $0.00 |
| 2025-10-24 | $375,766.81 | $767.20 | $0.00 |
| 2025-10-25 | $372,345.41 | $1,433.19 | $0.00 |
| 2025-10-26 | $366,468.89 | $979.35 | $0.00 |
| 2025-10-27 | $395,052.13 | $684.54 | $0.00 |
| 2025-10-28 | $387,191.88 | $711.35 | $0.00 |
| 2025-10-29 | $367,666.37 | $36.12 | $0.00 |
| 2025-10-30 | $363,990.70 | $35.83 | $0.00 |
| 2025-10-31 | $368,527.48 | $6.36 | $0.00 |
| 2025-11-01 | $357,576.62 | $88.83 | $0.00 |
| 2025-11-02 | $365,814.65 | $222.70 | $0.00 |
| 2025-11-03 | $365,273.95 | $201.69 | $0.00 |
| 2025-11-04 | $334,413.74 | $100.61 | $0.00 |
| 2025-11-05 | $338,439.38 | $3,095.53 | $0.00 |
| 2025-11-06 | $336,758.79 | $39.52 | $0.00 |
| 2025-11-07 | $326,584.79 | $320.74 | $0.00 |
| 2025-11-08 | $337,180.08 | $90.85 | $0.00 |
| 2025-11-09 | $357,539.72 | $936.53 | $0.00 |
| 2025-11-10 | $399,226.65 | $6,049.98 | $0.00 |
| 2025-11-11 | $389,394.21 | $510.21 | $0.00 |
| 2025-11-12 | $372,728.02 | $197.60 | $0.00 |
| 2025-11-13 | $358,926.63 | $814.94 | $0.00 |
| 2025-11-14 | $341,352.96 | $131.42 | $0.00 |
| 2025-11-15 | $317,535.45 | $743.64 | $0.00 |
| 2025-11-16 | $317,930.35 | $598.05 | $0.00 |
| 2025-11-17 | $297,819.06 | $357.89 | $0.00 |
| 2025-11-18 | $286,440.22 | $404.43 | $0.00 |
| 2025-11-19 | $340,027.33 | $2,668.79 | $0.00 |
| 2025-11-20 | $315,921.13 | $917.21 | $0.00 |
| 2025-11-21 | $303,231.31 | $1,223.56 | $0.00 |
| 2025-11-22 | $230,780.64 | $11,947.69 | $0.00 |
| 2025-11-23 | $220,343.38 | $1,527.79 | $0.00 |
| 2025-11-24 | $225,095.61 | $366.04 | $0.00 |
| 2025-11-25 | $236,573.52 | $382.63 | $0.00 |
| 2025-11-26 | $234,528.77 | $10.28 | $0.00 |
| 2025-11-27 | $257,354.84 | $1,125.34 | $0.00 |
| 2025-11-28 | $256,402.12 | $228.43 | $0.00 |
| 2025-11-29 | $256,139.59 | $338.74 | $0.00 |
| 2025-11-30 | $250,735.54 | $14.05 | $0.00 |
| 2025-12-02 | $255,853.30 | $24.92 | $0.00 |
| 2025-12-03 | $248,320.66 | $417.07 | $0.00 |
| 2025-12-04 | $260,688.91 | $79.73 | $0.00 |
| 2025-12-05 | $251,009.61 | $463.91 | $0.00 |
| 2025-12-06 | $345,461.06 | $6,128.42 | $0.00 |
| 2025-12-07 | $343,197.93 | $228.37 | $0.00 |
| 2025-12-08 | $347,360.91 | $110.75 | $0.00 |
| 2025-12-09 | $471,125.98 | $6,154.48 | $0.00 |
| 2025-12-10 | $541,865.96 | $5,906.71 | $0.00 |
| 2025-12-11 | $575,555.91 | $18,065.38 | $0.00 |
| 2025-12-12 | $545,844.32 | $4,838.33 | $0.00 |
| 2025-12-13 | $475,661.20 | $5,098.05 | $0.00 |
| 2025-12-14 | $463,669.41 | $942.71 | $0.00 |
| 2025-12-15 | $448,736.00 | $25.83 | $0.00 |
| 2025-12-16 | $448,131.05 | $2,521.77 | $0.00 |
| 2025-12-17 | $458,050.45 | $1,658.48 | $0.00 |
| 2025-12-18 | $473,426.63 | $2,963.80 | $0.00 |
| 2025-12-19 | $454,135.98 | $1,160.04 | $0.00 |
| 2025-12-20 | $494,231.24 | $1,056.57 | $0.00 |
| 2025-12-21 | $511,356.01 | $1,241.03 | $0.00 |
| 2025-12-22 | $496,147.31 | $875.91 | $0.00 |
| 2025-12-23 | $441,293.45 | $3,478.96 | $0.00 |
| 2025-12-24 | $419,471.25 | $1,686.89 | $0.00 |
| 2025-12-25 | $374,852.08 | $1,951.99 | $0.00 |
| 2025-12-26 | $356,701.44 | $700.04 | $0.00 |
| 2025-12-27 | $369,788.32 | $2,637.98 | $0.00 |
| 2025-12-28 | $367,853.66 | $553.78 | $0.00 |
| 2025-12-29 | $417,903.86 | $3,670.80 | $0.00 |
| 2025-12-30 | $365,554.89 | $2,170.90 | $0.00 |
| 2025-12-31 | $369,089.09 | $220.81 | $0.00 |
| 2026-01-01 | $359,870.98 | $462.17 | $0.00 |
| 2026-01-02 | $349,827.48 | $1,910.42 | $0.00 |
| 2026-01-03 | $346,787.77 | $1,609.36 | $0.00 |
| 2026-01-04 | $335,471.18 | $595.81 | $0.00 |
| 2026-01-05 | $295,594.57 | $2,106.91 | $0.00 |
| 2026-01-06 | $287,765.70 | $2,357.29 | $0.00 |
| 2026-01-07 | $273,562.64 | $1,262.19 | $0.00 |
| 2026-01-08 | $310,004.35 | $4,315.85 | $0.00 |
| 2026-01-09 | $285,715.47 | $3,128.43 | $0.00 |
| 2026-01-10 | $281,737.92 | $60.79 | $0.00 |
| 2026-01-11 | $256,398.94 | $749.57 | $0.00 |
| 2026-01-12 | $262,162.85 | $973.75 | $0.00 |
| 2026-01-13 | $235,032.12 | $99.39 | $0.00 |
| 2026-01-14 | $274,640.42 | $2,198.55 | $0.00 |
| 2026-01-15 | $291,980.97 | $1,071.38 | $0.00 |
| 2026-01-16 | $284,570.09 | $279.27 | $0.00 |
| 2026-01-17 | $275,128.05 | $1,630.71 | $0.00 |
| 2026-01-18 | $258,656.64 | $81.43 | $0.00 |
| 2026-01-19 | $250,919.13 | $96.68 | $0.00 |
| 2026-01-20 | $247,189.54 | $147.77 | $0.00 |
| 2026-01-21 | $227,729.18 | $521.87 | $0.00 |
| 2026-01-22 | $228,220.68 | $181.10 | $0.00 |
| 2026-01-23 | $224,630.63 | $229.77 | $0.00 |
| 2026-01-24 | $239,542.33 | $7.50 | $0.00 |
| 2026-01-25 | $209,139.29 | $201.64 | $0.00 |
| 2026-01-26 | $197,279.49 | $170.77 | $0.00 |
| 2026-01-27 | $214,420.42 | $1,304.40 | $0.00 |
| 2026-01-28 | $221,582.30 | $1,155.43 | $0.00 |
| 2026-01-29 | $202,836.79 | $510.32 | $0.00 |
| 2026-01-30 | $193,545.38 | $975.21 | $0.00 |
| 2026-01-31 | $177,625.65 | $1,944.48 | $0.00 |
| 2026-02-01 | $170,331.31 | $5,092.72 | $0.00 |
| 2026-02-02 | $164,331.24 | $4,224.78 | $0.00 |
| 2026-02-03 | $164,386.19 | $3,950.91 | $0.00 |
| 2026-02-04 | $157,705.73 | $773.55 | $0.00 |
| 2026-02-05 | $144,463.81 | $1,426.84 | $0.00 |
| 2026-02-06 | $123,695.02 | $1,148.18 | $0.00 |
| 2026-02-07 | $138,758.65 | $10.85 | $0.00 |
| 2026-02-08 | $154,927.98 | $50.04 | $0.00 |
| 2026-02-09 | $142,555.79 | $126.88 | $0.00 |
| 2026-02-10 | $154,936.28 | $346.14 | $0.00 |
| 2026-02-11 | $147,857.17 | $10.41 | $0.00 |
| 2026-02-12 | $131,910.11 | $276.23 | $0.00 |
| 2026-02-13 | $132,055.64 | $19.97 | $0.00 |
| 2026-02-14 | $153,972.42 | $130.27 | $0.00 |
| 2026-02-15 | $155,510.92 | $142.00 | $0.00 |
| 2026-02-16 | $146,700.84 | $3.93 | $0.00 |
| 2026-02-17 | $134,234.15 | $8.50 | $0.00 |
| 2026-02-18 | $149,065.87 | $4.99 | $0.00 |
| 2026-02-19 | $130,573.44 | $115.04 | $0.00 |
| 2026-02-20 | $143,098.86 | $138.72 | $0.00 |
| 2026-02-21 | $127,511.71 | $288.96 | $0.00 |
| 2026-02-22 | $126,274.68 | $10.65 | $0.00 |
| 2026-02-23 | $120,105.23 | $3.90 | $0.00 |
| 2026-02-24 | $128,609.87 | $4,948.61 | $0.00 |
| 2026-02-25 | $124,911.64 | $304.65 | $0.00 |
| 2026-02-26 | $134,889.50 | $902.06 | $0.00 |
| 2026-02-27 | $143,770.29 | $3.34 | $0.00 |
| 2026-02-28 | $126,954.58 | $24.07 | $0.00 |
| 2026-03-01 | $129,491.73 | $3.93 | $0.00 |
| 2026-03-04 | $142,690.95 | $2.94 | $0.00 |
| 2026-03-05 | $140,761.90 | $52.23 | $0.00 |
| 2026-03-06 | $137,947.21 | $10.42 | $0.00 |
| 2026-03-07 | $131,189.56 | $22.77 | $0.00 |
| 2026-03-10 | $147,958.81 | $6.06 | $0.00 |
| 2026-03-11 | $134,968.85 | $6.10 | $0.00 |
| 2026-03-12 | $149,249.34 | $94.21 | $0.00 |
| 2026-03-13 | $134,835.50 | $518.90 | $0.00 |
| 2026-03-14 | $129,789.95 | $12.18 | $0.00 |
| 2026-03-15 | $131,030.01 | $12.30 | $0.00 |
| 2026-03-20 | $131,833.11 | $322.30 | $0.00 |
| 2026-03-21 | $130,483.29 | $328.56 | $0.00 |
| 2026-03-22 | $126,783.23 | $24.94 | $0.00 |
| 2026-03-23 | $122,911.04 | $222.14 | $0.00 |
| 2026-03-24 | $125,433.90 | $470.82 | $0.00 |
| 2026-03-25 | $125,332.31 | $22.47 | $0.00 |
| 2026-03-28 | $115,578.06 | $139.78 | $0.00 |
| 2026-03-29 | $114,970.57 | $139.04 | $0.00 |
| 2026-04-02 | $117,390.39 | $56.72 | $0.00 |
| 2026-04-03 | $117,836.03 | $56.94 | $0.00 |
| 2026-04-04 | $107,137.70 | $948.42 | $0.00 |
| 2026-04-05 | $107,153.50 | $100.54 | $0.00 |
| 2026-04-06 | $111,056.04 | $104.21 | $0.00 |
| 2026-04-07 | $109,725.21 | $123.67 | $0.00 |
| 2026-04-08 | $117,047.85 | $46.23 | $0.00 |
| 2026-04-09 | $114,360.84 | $45.17 | $0.00 |
| 2026-04-10 | $116,912.64 | $20.10 | $0.00 |
| 2026-04-11 | $117,501.58 | $20.20 | $0.00 |
| 2026-04-12 | $115,120.83 | $54.76 | $0.00 |
| 2026-04-13 | $115,604.46 | $105.01 | $0.00 |
| 2026-04-14 | $121,235.91 | $586.26 | $0.00 |
| 2026-04-15 | $112,588.62 | $607.28 | $0.00 |
| 2026-04-16 | $110,393.38 | $718.93 | $0.00 |
| 2026-04-17 | $109,084.60 | $21.80 | $0.00 |
| 2026-04-22 | $112,710.58 | $199.68 | $0.00 |
| 2026-04-23 | $111,766.72 | $198.01 | $0.00 |
| 2026-04-25 | $110,101.98 | $4.13 | $0.00 |
| 2026-04-29 | $108,130.02 | $531.13 | $0.00 |
| 2026-04-30 | $102,229.25 | $558.46 | $0.00 |
| 2026-05-01 | $103,769.44 | $229.37 | $0.00 |
| 2026-05-03 | $105,677.99 | $37.64 | $0.00 |
| 2026-05-04 | $102,991.37 | $645.59 | $0.00 |
| 2026-05-05 | $105,413.03 | $271.68 | $0.00 |
| 2026-05-06 | $107,851.72 | $200.93 | $0.00 |
| 2026-05-07 | $104,881.76 | $8.37 | $0.00 |
| 2026-05-08 | $104,687.78 | $8.35 | $0.00 |
| 2026-05-09 | $105,817.61 | $12.99 | $0.00 |
| 2026-05-11 | $105,690.71 | $119.47 | $0.00 |
| 2026-05-12 | $105,601.76 | $122.33 | $0.00 |
| 2026-05-13 | $104,541.02 | $243.03 | $0.00 |
| 2026-05-14 | $104,662.32 | $230.18 | $0.00 |
| 2026-05-15 | $105,789.94 | $202.09 | $0.00 |
| 2026-05-18 | $99,408.58 | $15.97 | $0.00 |
| 2026-05-19 | $116,469.73 | $1,785.34 | $0.00 |
| 2026-05-20 | $114,560.44 | $194.52 | $0.00 |
| 2026-05-24 | $112,336.59 | $58.55 | $0.00 |
| 2026-05-25 | $112,202.66 | $58.48 | $0.00 |
| 2026-05-27 | $109,856.82 | $17.23 | $0.00 |
| 2026-05-28 | $103,414.74 | $661.65 | $0.00 |
| 2026-05-29 | $107,012.58 | $338.50 | $0.00 |
| 2026-05-30 | $108,375.58 | $27.69 | $0.00 |
| 2026-06-01 | $107,130.99 | $109.31 | $0.00 |
| 2026-06-03 | $106,349.00 | $22.53 | $0.00 |
| 2026-06-04 | $106,128.30 | $41.79 | $0.00 |
| 2026-06-05 | $125,194.24 | $2,998.34 | $0.00 |
| 2026-06-06 | $124,583.55 | $56.60 | $0.00 |
| 2026-06-07 | $124,584.07 | $56.60 | $0.00 |
| 2026-06-08 | $124,150.60 | $50.54 | $0.00 |
| 2026-06-09 | $124,375.33 | $3.70 | $0.00 |
| 2026-06-10 | $122,040.07 | $3.42 | $0.00 |
| 2026-06-12 | $124,075.19 | $14.12 | $0.00 |
| 2026-06-18 | $104,314.52 | $10.96 | $0.00 |
| 2026-06-21 | $101,329.42 | $37.21 | $0.00 |
| 2026-06-22 | $100,570.84 | $36.93 | $0.00 |
| 2026-06-23 | $101,604.15 | $7.58 | $0.00 |
| 2026-07-02 | $97,531.94 | $10.24 | $0.00 |
| 2026-07-03 | $82,768.28 | $1,521.06 | $0.00 |
| 2026-07-04 | $104,204.78 | $2,168.66 | $0.00 |
| 2026-07-05 | $105,536.52 | $146.48 | $0.00 |
| 2026-07-08 | $101,936.88 | $1.83 | $0.00 |
| 2026-07-09 | $102,545.24 | $21.41 | $0.00 |
| 2026-07-10 | $103,922.62 | $171.16 | $0.00 |
| 2026-07-11 | $104,012.02 | $171.31 | $0.00 |
| 2026-07-12 | $102,621.26 | $3.51 | $0.00 |
| 2026-07-15 | $111,102.27 | $9.89 | $0.00 |
| 2026-07-16 | $110,711.09 | $9.85 | $0.00 |
| 2026-07-17 | $107,729.78 | $9.94 | $0.00 |
| 2026-07-18 | $105,853.50 | $2.35 | $0.00 |
| 2026-07-21 | $110,570.20 | $1.01 | $0.00 |
| 2026-07-22 | $112,238.11 | $251.69 | $0.00 |
| 2026-07-23 | $112,416.27 | $9.94 | $0.00 |
| 2026-07-31 | $98,672.92 | $2,024.27 | $0.00 |
| 2026-08-01 | $97,662.49 | $2,545.13 | $0.00 |
| 2026-08-02 | $100,165.33 | $69.35 | $0.00 |
| 2026-08-03 | $102,055.76 | $13.22 | $0.00 |
| 2026-08-04 | $101,174.84 | $35.70 | $0.00 |
| 2026-08-05 | $101,079.00 | $35.67 | $0.00 |
| 2026-08-06 | $103,038.34 | $48.21 | $0.00 |
| 2026-08-07 | $102,063.30 | $55.19 | $0.00 |
| 2026-08-08 | $102,710.37 | $1.40 | $0.00 |
| 2026-08-10 | $103,399.51 | $3.59 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
