Bending Spoons xStock BSPX #140
$154.98 306.95% (1d)
Market Overview
Bending Spoons xStock current market price is $154.98 with a 24 hour trading volume of $0. The total available supply of Bending Spoons xStock is 2,167.83K BSPX. It has secured Rank 140 in the cryptocurrency market with a marketcap of $335.97M. The BSPX price is 0% down in the last one hour.
The high price of the Bending Spoons xStock is $154.99 and low price is $38.08 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bending Spoons xStock Rank
140
Bending Spoons xStock Price
$154.98
Market Cap
$335.97M 306.95%
Fully Diluted Valuation
$335.97M
Trading Volume(24h)
$0
Circulating Supply
2,167.83K BSPX
Total Supply
2,167.83K BSPX
Max Supply
(Not Available)
High(24h)
$154.99
Low(24h)
$38.08
All-time High
$154.99 0%
11 Oct 2026
All-time Low
$28.12 451.21%
02 Jul 2026
Cryptocurrency Bending Spoons xStock Calculator
Want to convert more cryptocurrencies?
Bending Spoons xStock Historical Data Chart
1h
0%
24h
306.95%
7d
0%
14d
0%
30d
283.2%
60d
219.35%
200d
0%
1y
0%
Bending Spoons xStock Historical Data
Historical data of Bending Spoons xStock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $0.00 | $0.38 | $44.96 |
| 2026-07-03 | $71,704,198.97 | $2,792,861.17 | $34.56 |
| 2026-07-04 | $71,689,179.45 | $21,631.14 | $34.55 |
| 2026-07-05 | $62,410,851.72 | $1.40 | $30.08 |
| 2026-07-06 | $73,494,585.74 | $163.26 | $35.42 |
| 2026-07-07 | $73,712,824.71 | $72,584.66 | $35.52 |
| 2026-07-08 | $74,270,486.06 | $71,794.57 | $35.79 |
| 2026-07-09 | $71,436,778.79 | $133,250.40 | $34.43 |
| 2026-07-10 | $70,100,201.99 | $58,396.63 | $33.78 |
| 2026-07-11 | $67,146,059.67 | $11,812.04 | $32.36 |
| 2026-07-13 | $67,144,593.54 | $83.17 | $32.36 |
| 2026-07-14 | $64,491,465.00 | $12,608.90 | $31.08 |
| 2026-07-15 | $66,731,370.92 | $12,241.96 | $32.16 |
| 2026-07-16 | $69,659,528.48 | $2,393.38 | $33.57 |
| 2026-07-17 | $66,940,620.27 | $3,407.92 | $32.26 |
| 2026-07-18 | $66,273,435.23 | $1,978.81 | $31.94 |
| 2026-07-19 | $66,272,448.40 | $143.25 | $31.94 |
| 2026-07-20 | $64,887,927.11 | $67.10 | $31.27 |
| 2026-07-21 | $70,163,383.67 | $5,535.74 | $33.81 |
| 2026-07-22 | $69,783,260.47 | $8,211.37 | $33.63 |
| 2026-07-23 | $69,403,378.98 | $7,104.29 | $33.45 |
| 2026-07-24 | $69,289,384.59 | $853.27 | $33.39 |
| 2026-07-25 | $70,234,892.28 | $1,916.06 | $33.85 |
| 2026-07-26 | $70,229,178.57 | $1,692.55 | $33.84 |
| 2026-07-27 | $70,228,974.86 | $87.18 | $33.84 |
| 2026-07-28 | $67,017,285.90 | $1,722.02 | $32.30 |
| 2026-07-29 | $66,581,126.84 | $597.57 | $32.09 |
| 2026-07-30 | $68,564,229.14 | $6,979.02 | $33.04 |
| 2026-07-31 | $71,429,863.43 | $3,090.90 | $34.42 |
| 2026-08-01 | $72,340,068.87 | $1,525.44 | $34.86 |
| 2026-08-02 | $72,329,423.52 | $392.12 | $34.86 |
| 2026-08-03 | $72,365,937.66 | $264.30 | $34.87 |
| 2026-08-04 | $74,889,776.02 | $1,736.59 | $36.09 |
| 2026-08-05 | $76,245,306.32 | $2,424.49 | $36.74 |
| 2026-08-06 | $91,192,961.81 | $21,531.99 | $43.95 |
| 2026-08-07 | $91,560,151.07 | $5,864.20 | $44.12 |
| 2026-08-08 | $90,336,521.27 | $1,942.27 | $43.53 |
| 2026-08-09 | $90,341,133.03 | $350.41 | $43.54 |
| 2026-08-10 | $92,157,302.93 | $654.69 | $44.41 |
| 2026-08-11 | $110,922,131.90 | $40,479.85 | $53.45 |
| 2026-08-12 | $111,562,228.00 | $25,037.54 | $53.76 |
| 2026-08-13 | $98,778,934.93 | $161,040.34 | $47.60 |
| 2026-08-14 | $83,240,430.21 | $75,289.69 | $40.11 |
| 2026-08-15 | $82,099,327.24 | $3,395.64 | $39.56 |
| 2026-08-16 | $82,097,199.00 | $98.37 | $39.56 |
| 2026-08-17 | $78,703,628.70 | $245.68 | $37.93 |
| 2026-08-18 | $81,551,466.22 | $7,821.48 | $39.30 |
| 2026-08-19 | $79,314,944.66 | $10,805.13 | $38.22 |
| 2026-08-20 | $84,848,289.76 | $1,589.56 | $40.89 |
| 2026-08-21 | $82,340,539.45 | $1,462.21 | $39.68 |
| 2026-08-22 | $85,214,643.71 | $42,380.64 | $41.07 |
| 2026-08-23 | $85,213,486.19 | $117.36 | $41.07 |
| 2026-08-24 | $83,513,756.73 | $91.56 | $40.25 |
| 2026-08-25 | $86,210,409.01 | $7,518.03 | $41.55 |
| 2026-08-26 | $87,644,575.10 | $28,811.35 | $42.24 |
| 2026-08-27 | $87,259,485.58 | $26,022.69 | $42.05 |
| 2026-08-28 | $95,567,987.70 | $1,290.29 | $46.06 |
| 2026-08-29 | $91,270,568.14 | $1,349.22 | $43.98 |
| 2026-08-31 | $89,347,169.21 | $231.65 | $43.06 |
| 2026-09-01 | $84,685,813.02 | $672.44 | $40.81 |
| 2026-09-02 | $84,698,868.15 | $298.56 | $40.82 |
| 2026-09-03 | $83,387,342.07 | $228.53 | $40.19 |
| 2026-09-04 | $85,712,131.97 | $274.00 | $41.31 |
| 2026-09-05 | $82,990,849.98 | $353.85 | $39.99 |
| 2026-09-06 | $83,000,360.65 | $66.34 | $40.00 |
| 2026-09-08 | $81,803,978.79 | $75.67 | $39.42 |
| 2026-09-09 | $79,856,564.92 | $1,669.40 | $38.48 |
| 2026-09-10 | $78,135,916.12 | $156.03 | $37.65 |
| 2026-09-11 | $83,927,770.31 | $1,524.53 | $40.45 |
| 2026-09-12 | $80,947,564.19 | $760.63 | $39.01 |
| 2026-09-13 | $80,942,374.61 | $168.88 | $39.01 |
| 2026-09-14 | $78,778,959.37 | $38.06 | $37.96 |
| 2026-09-15 | $84,599,966.74 | $14,681.15 | $40.77 |
| 2026-09-16 | $84,186,206.91 | $286.53 | $40.57 |
| 2026-09-17 | $80,981,754.02 | $532.72 | $39.03 |
| 2026-09-18 | $80,270,585.18 | $541.57 | $38.68 |
| 2026-09-19 | $80,036,283.21 | $847.28 | $38.57 |
| 2026-09-20 | $80,042,279.73 | $67.27 | $38.57 |
| 2026-09-21 | $75,778,878.98 | $80.62 | $36.52 |
| 2026-09-22 | $79,592,539.15 | $3,473.34 | $38.36 |
| 2026-09-23 | $74,692,860.62 | $19,769.28 | $36.00 |
| 2026-09-24 | $71,583,503.62 | $2,120.58 | $34.50 |
| 2026-09-25 | $69,805,970.70 | $421.46 | $33.64 |
| 2026-09-26 | $67,305,391.79 | $2,749.60 | $32.44 |
| 2026-09-27 | $67,308,945.76 | $97.31 | $32.44 |
| 2026-09-28 | $67,145,777.73 | $63.60 | $32.36 |
| 2026-09-29 | $69,351,045.01 | $1,746.51 | $33.42 |
| 2026-09-30 | $68,666,601.04 | $6,045.11 | $33.09 |
| 2026-10-01 | $67,463,240.00 | $19,024.96 | $32.51 |
| 2026-10-02 | $69,100,005.76 | $246.80 | $32.34 |
| 2026-10-03 | $69,121,987.82 | $1,398.86 | $31.89 |
| 2026-10-04 | $69,123,468.55 | $92.30 | $31.89 |
| 2026-10-05 | $69,015,215.12 | $66.05 | $31.84 |
| 2026-10-06 | $69,898,801.48 | $420.07 | $32.24 |
| 2026-10-07 | $72,829,099.93 | $2,726.90 | $33.60 |
| 2026-10-08 | $86,733,719.44 | $26,310.65 | $40.01 |
| 2026-10-09 | $81,720,267.86 | $7,629.96 | $37.70 |
| 2026-10-10 | $82,553,199.31 | $51,855.69 | $38.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
