Binance ETH staking BETH N/A
$2,070.19 2.24% (1d)
Market Overview
Binance ETH staking current market price is $2,070.19 with a 24 hour trading volume of $6,040. The total available supply of Binance ETH staking is 4,439 BETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BETH price is 0.17% up in the last one hour.
The high price of the Binance ETH staking is $2,071.56 and low price is $2,030.25 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Binance ETH staking Rank
(Not Available)
Binance ETH staking Price
$2,070.19
Market Cap
$0 0%
Fully Diluted Valuation
$9.19M
Trading Volume(24h)
$6,040
Circulating Supply
0 BETH
Total Supply
4,439 BETH
Max Supply
(Not Available)
High(24h)
$2,071.56
Low(24h)
$2,030.25
All-time High
$5,318.80 61.08%
24 Aug 2025
All-time Low
$839.43 146.62%
11 Apr 2026
Cryptocurrency Binance ETH staking Calculator
Want to convert more cryptocurrencies?
Binance ETH staking Historical Data Chart
1h
0.17%
24h
2.24%
7d
1.69%
14d
1.97%
30d
9.3%
60d
23.17%
200d
43.2%
1y
43.68%
Binance ETH staking Historical Data
Historical data of Binance ETH staking past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $0.00 | $24,113.00 | $3,164.71 |
| 2025-07-13 | $0.00 | $4,140.13 | $3,143.79 |
| 2025-07-14 | $0.00 | $8,891.58 | $3,175.30 |
| 2025-07-15 | $0.00 | $13,355.88 | $3,206.56 |
| 2025-07-16 | $0.00 | $16,692.32 | $3,331.90 |
| 2025-07-17 | $0.00 | $98,527.65 | $3,597.90 |
| 2025-07-18 | $0.00 | $51,305.54 | $3,700.42 |
| 2025-07-19 | $0.00 | $37,706.49 | $3,785.97 |
| 2025-07-20 | $0.00 | $12,501.34 | $3,833.48 |
| 2025-07-21 | $0.00 | $62,544.25 | $4,008.29 |
| 2025-07-22 | $0.00 | $29,280.87 | $4,027.17 |
| 2025-07-23 | $0.00 | $19,984.79 | $3,997.93 |
| 2025-07-24 | $0.00 | $21,079.60 | $3,876.12 |
| 2025-07-25 | $0.00 | $32,001.04 | $3,962.28 |
| 2025-07-26 | $0.00 | $31,898.37 | $3,984.52 |
| 2025-07-27 | $0.00 | $43,390.60 | $4,010.74 |
| 2025-07-28 | $0.00 | $10,740.95 | $4,121.53 |
| 2025-07-29 | $0.00 | $27,402.73 | $4,056.62 |
| 2025-07-30 | $0.00 | $31,979.52 | $4,046.34 |
| 2025-07-31 | $0.00 | $91,330.08 | $4,062.60 |
| 2025-08-01 | $0.00 | $17,196.06 | $3,979.66 |
| 2025-08-02 | $0.00 | $44,788.47 | $3,744.36 |
| 2025-08-03 | $0.00 | $16,017.52 | $3,674.51 |
| 2025-08-04 | $0.00 | $9,709.65 | $3,763.19 |
| 2025-08-05 | $0.00 | $19,007.30 | $3,984.37 |
| 2025-08-06 | $0.00 | $23,854.42 | $3,864.02 |
| 2025-08-07 | $0.00 | $12,694.03 | $3,933.89 |
| 2025-08-08 | $0.00 | $24,070.37 | $4,180.60 |
| 2025-08-09 | $0.00 | $46,004.87 | $4,288.03 |
| 2025-08-10 | $0.00 | $44,122.19 | $4,529.16 |
| 2025-08-11 | $0.00 | $63,845.93 | $4,540.21 |
| 2025-08-12 | $0.00 | $36,196.47 | $4,520.97 |
| 2025-08-13 | $0.00 | $65,122.56 | $4,905.67 |
| 2025-08-14 | $0.00 | $42,815.94 | $5,086.10 |
| 2025-08-15 | $0.00 | $58,534.12 | $4,869.59 |
| 2025-08-16 | $0.00 | $42,011.31 | $4,769.08 |
| 2025-08-17 | $0.00 | $5,953.24 | $4,760.32 |
| 2025-08-18 | $0.00 | $17,927.51 | $4,804.26 |
| 2025-08-19 | $0.00 | $35,644.69 | $4,650.09 |
| 2025-08-20 | $0.00 | $29,996.05 | $4,437.12 |
| 2025-08-21 | $0.00 | $35,703.99 | $4,660.37 |
| 2025-08-22 | $0.00 | $15,402.01 | $4,564.37 |
| 2025-08-23 | $0.00 | $108,148.74 | $5,236.23 |
| 2025-08-24 | $0.00 | $18,610.68 | $5,158.29 |
| 2025-08-25 | $0.00 | $33,527.57 | $5,166.74 |
| 2025-08-26 | $0.00 | $42,060.93 | $4,782.16 |
| 2025-08-27 | $0.00 | $33,028.23 | $4,969.13 |
| 2025-08-28 | $0.00 | $21,460.81 | $4,882.04 |
| 2025-08-29 | $0.00 | $24,632.28 | $4,853.04 |
| 2025-08-30 | $0.00 | $31,429.79 | $4,720.31 |
| 2025-08-31 | $0.00 | $17,469.16 | $4,698.98 |
| 2025-09-01 | $0.00 | $13,296.48 | $4,749.85 |
| 2025-09-02 | $0.00 | $27,247.52 | $4,637.91 |
| 2025-09-03 | $0.00 | $38,394.03 | $4,667.93 |
| 2025-09-04 | $0.00 | $9,235.33 | $4,799.49 |
| 2025-09-05 | $0.00 | $21,728.25 | $4,646.74 |
| 2025-09-06 | $0.00 | $24,244.81 | $4,662.91 |
| 2025-09-07 | $0.00 | $8,355.78 | $4,620.11 |
| 2025-09-08 | $0.00 | $3,391.35 | $4,659.48 |
| 2025-09-09 | $0.00 | $7,793.39 | $4,645.16 |
| 2025-09-10 | $0.00 | $6,721.35 | $4,661.74 |
| 2025-09-11 | $0.00 | $20,778.78 | $4,707.10 |
| 2025-09-12 | $0.00 | $13,858.83 | $4,818.25 |
| 2025-09-13 | $0.00 | $22,989.09 | $5,075.12 |
| 2025-09-14 | $0.00 | $11,453.50 | $5,033.29 |
| 2025-09-15 | $0.00 | $7,575.32 | $4,978.50 |
| 2025-09-16 | $0.00 | $8,203.81 | $4,846.27 |
| 2025-09-17 | $0.00 | $10,701.46 | $4,849.66 |
| 2025-09-18 | $0.00 | $20,196.73 | $4,957.57 |
| 2025-09-19 | $0.00 | $2,734.12 | $4,944.26 |
| 2025-09-20 | $0.00 | $10,521.72 | $4,839.65 |
| 2025-09-21 | $0.00 | $76,571.79 | $4,863.64 |
| 2025-09-22 | $0.00 | $72,195.73 | $4,806.58 |
| 2025-09-23 | $0.00 | $32,046.73 | $4,540.89 |
| 2025-09-24 | $0.00 | $48,317.87 | $4,530.74 |
| 2025-09-25 | $0.00 | $35,791.70 | $4,525.75 |
| 2025-09-26 | $0.00 | $29,764.33 | $4,208.91 |
| 2025-09-27 | $0.00 | $13,382.94 | $4,367.09 |
| 2025-09-28 | $0.00 | $7,741.74 | $4,349.67 |
| 2025-09-29 | $0.00 | $9,165.79 | $4,475.35 |
| 2025-09-30 | $0.00 | $24,229.09 | $4,573.65 |
| 2025-10-01 | $0.00 | $4,412.50 | $4,502.72 |
| 2025-10-02 | $0.00 | $16,263.54 | $4,673.55 |
| 2025-10-03 | $0.00 | $18,116.93 | $4,843.06 |
| 2025-10-04 | $0.00 | $53,229.55 | $4,879.36 |
| 2025-10-05 | $0.00 | $8,336.84 | $4,832.33 |
| 2025-10-06 | $0.00 | $23,186.18 | $4,864.17 |
| 2025-10-07 | $0.00 | $22,916.04 | $5,064.29 |
| 2025-10-08 | $0.00 | $32,279.01 | $4,844.69 |
| 2025-10-09 | $0.00 | $17,862.86 | $4,892.79 |
| 2025-10-10 | $0.00 | $21,854.26 | $4,698.68 |
| 2025-10-11 | $0.00 | $168,196.69 | $4,143.33 |
| 2025-10-12 | $0.00 | $66,200.92 | $4,067.60 |
| 2025-10-13 | $0.00 | $62,981.12 | $4,479.05 |
| 2025-10-14 | $0.00 | $43,697.38 | $4,588.22 |
| 2025-10-15 | $0.00 | $39,017.26 | $4,444.40 |
| 2025-10-16 | $0.00 | $38,457.42 | $4,293.87 |
| 2025-10-17 | $0.00 | $42,258.16 | $4,195.37 |
| 2025-10-18 | $0.00 | $49,334.44 | $4,150.14 |
| 2025-10-19 | $0.00 | $10,008.68 | $4,182.63 |
| 2025-10-20 | $0.00 | $20,128.49 | $4,297.28 |
| 2025-10-21 | $0.00 | $22,457.49 | $4,287.70 |
| 2025-10-22 | $0.00 | $40,090.49 | $4,192.37 |
| 2025-10-23 | $0.00 | $28,699.93 | $4,094.91 |
| 2025-10-24 | $0.00 | $25,120.31 | $4,169.19 |
| 2025-10-25 | $0.00 | $21,462.72 | $4,236.41 |
| 2025-10-26 | $0.00 | $2,740.79 | $4,251.99 |
| 2025-10-27 | $0.00 | $22,589.69 | $4,464.59 |
| 2025-10-28 | $0.00 | $39,786.35 | $4,440.12 |
| 2025-10-29 | $0.00 | $22,965.64 | $4,296.72 |
| 2025-10-30 | $0.00 | $30,384.80 | $4,216.65 |
| 2025-10-31 | $0.00 | $31,867.90 | $4,109.58 |
| 2025-11-01 | $0.00 | $17,097.80 | $4,173.53 |
| 2025-11-02 | $0.00 | $6,200.75 | $4,185.73 |
| 2025-11-03 | $0.00 | $7,016.18 | $4,212.64 |
| 2025-11-04 | $0.00 | $53,021.74 | $3,890.90 |
| 2025-11-05 | $0.00 | $92,295.89 | $3,558.27 |
| 2025-11-06 | $0.00 | $38,127.56 | $3,740.90 |
| 2025-11-07 | $0.00 | $29,828.48 | $3,597.54 |
| 2025-11-08 | $0.00 | $36,610.54 | $3,733.62 |
| 2025-11-09 | $0.00 | $13,000.09 | $3,685.31 |
| 2025-11-10 | $0.00 | $24,703.18 | $3,883.68 |
| 2025-11-11 | $0.00 | $17,135.97 | $3,852.81 |
| 2025-11-12 | $0.00 | $15,820.43 | $3,707.77 |
| 2025-11-13 | $0.00 | $30,638.59 | $3,686.40 |
| 2025-11-14 | $0.00 | $56,402.57 | $3,509.02 |
| 2025-11-15 | $0.00 | $69,168.15 | $3,395.57 |
| 2025-11-16 | $0.00 | $13,620.34 | $3,462.87 |
| 2025-11-17 | $0.00 | $41,620.70 | $3,366.08 |
| 2025-11-18 | $0.00 | $50,436.27 | $3,289.43 |
| 2025-11-19 | $0.00 | $36,405.13 | $3,394.74 |
| 2025-11-20 | $0.00 | $58,342.93 | $3,279.09 |
| 2025-11-21 | $0.00 | $38,600.72 | $3,093.99 |
| 2025-11-22 | $0.00 | $83,549.91 | $3,001.02 |
| 2025-11-23 | $0.00 | $13,087.44 | $3,010.77 |
| 2025-11-24 | $0.00 | $27,753.07 | $3,064.97 |
| 2025-11-25 | $0.00 | $39,018.47 | $3,225.93 |
| 2025-11-26 | $0.00 | $27,566.98 | $3,222.61 |
| 2025-11-27 | $0.00 | $16,588.25 | $3,302.17 |
| 2025-11-28 | $0.00 | $7,769.79 | $3,294.76 |
| 2025-11-29 | $0.00 | $23,712.29 | $3,310.57 |
| 2025-11-30 | $0.00 | $6,057.23 | $3,260.59 |
| 2025-12-01 | $0.00 | $5,342.38 | $3,271.32 |
| 2025-12-02 | $0.00 | $31,557.77 | $3,051.55 |
| 2025-12-03 | $0.00 | $22,609.95 | $3,261.51 |
| 2025-12-04 | $0.00 | $28,581.55 | $3,481.81 |
| 2025-12-05 | $0.00 | $22,942.75 | $3,407.56 |
| 2025-12-06 | $0.00 | $25,162.05 | $3,302.18 |
| 2025-12-07 | $0.00 | $3,314.93 | $3,317.67 |
| 2025-12-08 | $0.00 | $20,331.49 | $3,322.96 |
| 2025-12-09 | $0.00 | $20,112.46 | $3,409.10 |
| 2025-12-10 | $0.00 | $35,658.48 | $3,598.69 |
| 2025-12-11 | $0.00 | $31,368.50 | $3,612.18 |
| 2025-12-12 | $0.00 | $24,303.52 | $3,526.08 |
| 2025-12-13 | $0.00 | $21,708.43 | $3,356.44 |
| 2025-12-14 | $0.00 | $5,069.35 | $3,401.39 |
| 2025-12-15 | $0.00 | $8,554.90 | $3,332.09 |
| 2025-12-16 | $0.00 | $33,228.23 | $3,225.88 |
| 2025-12-17 | $0.00 | $23,334.66 | $3,226.27 |
| 2025-12-18 | $0.00 | $32,043.92 | $3,078.67 |
| 2025-12-19 | $0.00 | $45,531.15 | $3,072.59 |
| 2025-12-20 | $0.00 | $14,027.33 | $3,237.28 |
| 2025-12-21 | $0.00 | $313.50 | $3,247.73 |
| 2025-12-22 | $0.00 | $7,807.40 | $3,260.78 |
| 2025-12-23 | $0.00 | $18,293.09 | $3,260.40 |
| 2025-12-24 | $0.00 | $16,802.57 | $3,227.69 |
| 2025-12-25 | $0.00 | $8,197.06 | $3,203.56 |
| 2025-12-26 | $0.00 | $6,424.46 | $3,169.76 |
| 2025-12-27 | $0.00 | $12,561.13 | $3,193.15 |
| 2025-12-28 | $0.00 | $598.16 | $3,209.81 |
| 2025-12-29 | $0.00 | $1,505.76 | $3,202.48 |
| 2025-12-30 | $0.00 | $18,851.57 | $3,188.78 |
| 2025-12-31 | $0.00 | $8,799.14 | $3,221.40 |
| 2026-01-01 | $0.00 | $6,132.02 | $3,232.62 |
| 2026-01-02 | $0.00 | $1,663.79 | $3,261.72 |
| 2026-01-03 | $0.00 | $14,969.62 | $3,390.12 |
| 2026-01-04 | $0.00 | $2,315.64 | $3,392.00 |
| 2026-01-05 | $0.00 | $7,588.34 | $3,416.83 |
| 2026-01-06 | $0.00 | $10,313.63 | $3,515.04 |
| 2026-01-07 | $0.00 | $18,658.32 | $3,559.56 |
| 2026-01-08 | $0.00 | $6,307.83 | $3,436.07 |
| 2026-01-09 | $0.00 | $11,626.49 | $3,384.86 |
| 2026-01-10 | $0.00 | $13,112.45 | $3,363.28 |
| 2026-01-11 | $0.00 | $2,000.15 | $3,364.96 |
| 2026-01-12 | $0.00 | $4,515.04 | $3,387.94 |
| 2026-01-13 | $0.00 | $20,780.23 | $3,370.82 |
| 2026-01-14 | $0.00 | $20,049.04 | $3,594.51 |
| 2026-01-15 | $0.00 | $17,617.64 | $3,647.91 |
| 2026-01-16 | $0.00 | $17,650.91 | $3,586.08 |
| 2026-01-17 | $0.00 | $3,280.48 | $3,571.51 |
| 2026-01-18 | $0.00 | $1,397.90 | $3,583.12 |
| 2026-01-19 | $0.00 | $5,966.40 | $3,570.17 |
| 2026-01-20 | $0.00 | $10,495.73 | $3,460.73 |
| 2026-01-21 | $0.00 | $15,431.12 | $3,204.17 |
| 2026-01-22 | $0.00 | $45,205.93 | $3,241.63 |
| 2026-01-23 | $0.00 | $14,798.64 | $3,209.22 |
| 2026-01-24 | $0.00 | $16,734.32 | $3,220.72 |
| 2026-01-25 | $0.00 | $19.34 | $3,216.77 |
| 2026-01-26 | $0.00 | $12,336.42 | $3,055.10 |
| 2026-01-27 | $0.00 | $19,904.73 | $3,179.47 |
| 2026-01-28 | $0.00 | $8,963.24 | $3,276.96 |
| 2026-01-29 | $0.00 | $5,754.64 | $3,257.74 |
| 2026-01-30 | $0.00 | $28,176.53 | $3,062.56 |
| 2026-01-31 | $0.00 | $21,002.69 | $2,940.21 |
| 2026-02-01 | $0.00 | $74,903.33 | $2,663.39 |
| 2026-02-02 | $0.00 | $55,463.80 | $2,482.02 |
| 2026-02-03 | $0.00 | $69,743.56 | $2,560.11 |
| 2026-02-04 | $0.00 | $72,493.70 | $2,436.68 |
| 2026-02-05 | $0.00 | $66,506.07 | $2,349.34 |
| 2026-02-06 | $0.00 | $105,248.70 | $2,020.74 |
| 2026-02-07 | $0.00 | $86,386.89 | $2,256.76 |
| 2026-02-08 | $0.00 | $50,760.88 | $2,291.68 |
| 2026-02-09 | $0.00 | $23,689.06 | $2,295.31 |
| 2026-02-10 | $0.00 | $29,761.98 | $2,300.03 |
| 2026-02-11 | $0.00 | $21,785.38 | $2,209.52 |
| 2026-02-12 | $0.00 | $34,572.24 | $2,135.18 |
| 2026-02-13 | $0.00 | $19,095.84 | $2,127.94 |
| 2026-02-14 | $0.00 | $8,799.10 | $2,242.34 |
| 2026-02-15 | $0.00 | $7,066.99 | $2,276.70 |
| 2026-02-16 | $0.00 | $24,245.97 | $2,154.34 |
| 2026-02-17 | $0.00 | $17,863.64 | $2,187.15 |
| 2026-02-18 | $0.00 | $19,046.85 | $2,181.08 |
| 2026-02-19 | $0.00 | $21,038.39 | $2,134.36 |
| 2026-02-20 | $0.00 | $7,041.66 | $2,129.90 |
| 2026-02-21 | $0.00 | $13,282.59 | $2,157.86 |
| 2026-02-22 | $0.00 | $1,698.10 | $2,165.72 |
| 2026-02-23 | $0.00 | $3,906.88 | $2,135.23 |
| 2026-02-24 | $0.00 | $22,403.70 | $2,037.99 |
| 2026-02-25 | $0.00 | $13,476.62 | $2,030.94 |
| 2026-02-26 | $0.00 | $44,579.19 | $2,247.80 |
| 2026-02-27 | $0.00 | $21,036.92 | $2,221.15 |
| 2026-02-28 | $0.00 | $28,160.17 | $2,113.20 |
| 2026-03-01 | $0.00 | $52,515.68 | $2,160.60 |
| 2026-03-02 | $0.00 | $64,551.78 | $2,145.25 |
| 2026-03-03 | $0.00 | $62,256.67 | $2,258.99 |
| 2026-03-04 | $0.00 | $50,804.33 | $2,216.02 |
| 2026-03-05 | $0.00 | $47,975.77 | $2,369.52 |
| 2026-03-06 | $0.00 | $10,798.66 | $2,317.44 |
| 2026-03-07 | $0.00 | $10,711.57 | $2,204.27 |
| 2026-03-08 | $0.00 | $6,461.82 | $2,202.03 |
| 2026-03-09 | $0.00 | $16,510.45 | $2,167.80 |
| 2026-03-10 | $0.00 | $42,457.85 | $2,236.50 |
| 2026-03-11 | $0.00 | $25,638.23 | $2,275.14 |
| 2026-03-12 | $0.00 | $15,993.81 | $2,302.21 |
| 2026-03-13 | $0.00 | $15,107.58 | $2,321.03 |
| 2026-03-14 | $0.00 | $31,243.60 | $2,343.41 |
| 2026-03-15 | $0.00 | $4,707.67 | $2,339.57 |
| 2026-03-16 | $0.00 | $14,527.14 | $2,433.49 |
| 2026-03-17 | $0.00 | $34,814.50 | $2,632.31 |
| 2026-03-18 | $0.00 | $14,265.31 | $2,595.70 |
| 2026-03-19 | $0.00 | $27,072.96 | $2,458.36 |
| 2026-03-20 | $0.00 | $21,498.75 | $2,388.47 |
| 2026-03-21 | $0.00 | $12,623.06 | $2,397.35 |
| 2026-03-22 | $0.00 | $2,141.32 | $2,371.45 |
| 2026-03-23 | $0.00 | $20,198.83 | $2,299.69 |
| 2026-03-24 | $0.00 | $41,505.22 | $2,408.13 |
| 2026-03-25 | $0.00 | $12,112.57 | $2,407.66 |
| 2026-03-26 | $0.00 | $10,596.35 | $2,421.25 |
| 2026-03-27 | $0.00 | $7,499.76 | $2,301.10 |
| 2026-03-28 | $0.00 | $10,624.14 | $2,225.17 |
| 2026-03-29 | $0.00 | $3,903.25 | $2,237.02 |
| 2026-03-30 | $0.00 | $8,763.01 | $2,216.24 |
| 2026-03-31 | $0.00 | $20,319.83 | $2,270.07 |
| 2026-04-01 | $0.00 | $23,816.47 | $2,355.09 |
| 2026-04-02 | $0.00 | $7,913.97 | $2,397.23 |
| 2026-04-03 | $0.00 | $9,905.70 | $2,306.25 |
| 2026-04-04 | $0.00 | $5,099.96 | $2,303.44 |
| 2026-04-05 | $0.00 | $12,229.24 | $2,307.89 |
| 2026-04-06 | $0.00 | $11,740.14 | $2,355.98 |
| 2026-04-07 | $0.00 | $13,004.24 | $2,352.21 |
| 2026-04-08 | $0.00 | $15,230.34 | $2,520.29 |
| 2026-04-09 | $0.00 | $17,568.39 | $2,454.94 |
| 2026-04-10 | $0.00 | $12,509.90 | $2,451.53 |
| 2026-04-11 | $0.00 | $6,728.57 | $2,503.68 |
| 2026-04-12 | $0.00 | $5,378.51 | $2,560.80 |
| 2026-04-13 | $0.00 | $13,350.41 | $2,455.04 |
| 2026-04-14 | $0.00 | $12,963.62 | $2,645.14 |
| 2026-04-15 | $0.00 | $9,907.00 | $2,602.08 |
| 2026-04-16 | $0.00 | $9,355.56 | $2,642.31 |
| 2026-04-17 | $0.00 | $12,960.03 | $2,620.80 |
| 2026-04-18 | $0.00 | $16,588.97 | $2,712.71 |
| 2026-04-19 | $0.00 | $5,036.04 | $2,629.78 |
| 2026-04-20 | $0.00 | $13,394.36 | $2,538.06 |
| 2026-04-21 | $0.00 | $13,651.41 | $2,591.85 |
| 2026-04-22 | $0.00 | $7,788.03 | $2,588.66 |
| 2026-04-23 | $0.00 | $26,600.67 | $2,656.29 |
| 2026-04-24 | $0.00 | $17,918.48 | $2,602.30 |
| 2026-04-25 | $0.00 | $6,487.45 | $2,588.54 |
| 2026-04-26 | $0.00 | $2,659.95 | $2,579.87 |
| 2026-04-27 | $0.00 | $7,733.25 | $2,635.35 |
| 2026-04-28 | $0.00 | $14,349.27 | $2,553.95 |
| 2026-04-29 | $0.00 | $5,023.66 | $2,551.68 |
| 2026-04-30 | $0.00 | $14,126.64 | $2,506.73 |
| 2026-05-01 | $0.00 | $7,821.71 | $2,513.54 |
| 2026-05-02 | $0.00 | $6,177.24 | $2,555.99 |
| 2026-05-03 | $0.00 | $7,017.63 | $2,575.66 |
| 2026-05-04 | $0.00 | $4,817.57 | $2,593.00 |
| 2026-05-05 | $0.00 | $18,685.56 | $2,612.13 |
| 2026-05-06 | $0.00 | $4,288.01 | $2,631.42 |
| 2026-05-07 | $0.00 | $11,419.77 | $2,605.36 |
| 2026-05-08 | $0.00 | $5,982.09 | $2,543.92 |
| 2026-05-09 | $0.00 | $4,303.10 | $2,570.52 |
| 2026-05-10 | $0.00 | $2,126.03 | $2,582.99 |
| 2026-05-11 | $0.00 | $9,816.84 | $2,630.79 |
| 2026-05-12 | $0.00 | $5,948.14 | $2,596.49 |
| 2026-05-13 | $0.00 | $7,417.12 | $2,539.70 |
| 2026-05-14 | $0.00 | $4,523.47 | $2,517.98 |
| 2026-05-15 | $0.00 | $6,135.63 | $2,546.60 |
| 2026-05-16 | $0.00 | $9,344.52 | $2,471.21 |
| 2026-05-17 | $0.00 | $3,697.68 | $2,419.85 |
| 2026-05-18 | $0.00 | $6,886.24 | $2,371.56 |
| 2026-05-19 | $0.00 | $18,378.55 | $2,368.41 |
| 2026-05-20 | $0.00 | $3,021.22 | $2,352.69 |
| 2026-05-21 | $0.00 | $2,988.73 | $2,369.60 |
| 2026-05-22 | $0.00 | $5,894.52 | $2,379.65 |
| 2026-05-23 | $0.00 | $6,271.43 | $2,305.27 |
| 2026-05-24 | $0.00 | $16,060.97 | $2,352.71 |
| 2026-05-25 | $0.00 | $6,045.13 | $2,333.26 |
| 2026-05-26 | $0.00 | $5,030.16 | $2,356.22 |
| 2026-05-27 | $0.00 | $11,025.08 | $2,305.55 |
| 2026-05-28 | $0.00 | $4,263.72 | $2,256.67 |
| 2026-05-29 | $0.00 | $9,266.76 | $2,236.27 |
| 2026-05-30 | $0.00 | $8,333.04 | $2,242.28 |
| 2026-05-31 | $0.00 | $6,587.04 | $2,255.51 |
| 2026-06-01 | $0.00 | $5,636.38 | $2,237.12 |
| 2026-06-02 | $0.00 | $9,465.19 | $2,227.15 |
| 2026-06-03 | $0.00 | $25,836.54 | $2,075.44 |
| 2026-06-04 | $0.00 | $20,221.35 | $2,028.50 |
| 2026-06-05 | $0.00 | $33,425.28 | $1,974.55 |
| 2026-06-06 | $0.00 | $66,630.98 | $1,768.87 |
| 2026-06-07 | $0.00 | $33,364.60 | $1,754.87 |
| 2026-06-08 | $0.00 | $26,104.59 | $1,881.63 |
| 2026-06-09 | $0.00 | $17,994.40 | $1,894.44 |
| 2026-06-10 | $0.00 | $17,791.22 | $1,838.17 |
| 2026-06-11 | $0.00 | $15,016.36 | $1,815.05 |
| 2026-06-12 | $0.00 | $11,898.46 | $1,878.56 |
| 2026-06-13 | $0.00 | $7,433.26 | $1,859.86 |
| 2026-06-14 | $0.00 | $1,752.79 | $1,873.57 |
| 2026-06-15 | $0.00 | $8,244.51 | $1,921.60 |
| 2026-06-16 | $0.00 | $34,495.43 | $1,996.80 |
| 2026-06-17 | $0.00 | $17,632.04 | $1,988.36 |
| 2026-06-18 | $0.00 | $21,640.52 | $1,937.92 |
| 2026-06-19 | $0.00 | $13,334.71 | $1,897.63 |
| 2026-06-20 | $0.00 | $3,965.01 | $1,894.27 |
| 2026-06-21 | $0.00 | $5,473.80 | $1,925.88 |
| 2026-06-22 | $0.00 | $2,411.21 | $1,901.99 |
| 2026-06-23 | $0.00 | $13,188.21 | $1,918.11 |
| 2026-06-24 | $0.00 | $33,223.39 | $1,829.44 |
| 2026-06-25 | $0.00 | $21,862.35 | $1,773.99 |
| 2026-06-26 | $0.00 | $19,597.38 | $1,742.38 |
| 2026-06-27 | $0.00 | $25,784.17 | $1,748.72 |
| 2026-06-28 | $0.00 | $5,272.87 | $1,748.43 |
| 2026-06-29 | $0.00 | $26,026.21 | $1,726.59 |
| 2026-06-30 | $0.00 | $13,581.87 | $1,765.80 |
| 2026-07-01 | $0.00 | $8,209.65 | $1,723.92 |
| 2026-07-02 | $0.00 | $14,451.34 | $1,766.67 |
| 2026-07-03 | $0.00 | $16,044.75 | $1,844.00 |
| 2026-07-04 | $0.00 | $8,100.39 | $1,899.81 |
| 2026-07-05 | $0.00 | $5,647.43 | $1,918.53 |
| 2026-07-06 | $0.00 | $7,590.14 | $1,920.60 |
| 2026-07-07 | $0.00 | $15,086.86 | $1,930.43 |
| 2026-07-08 | $0.00 | $11,181.15 | $1,900.18 |
| 2026-07-09 | $0.00 | $7,121.00 | $1,864.76 |
| 2026-07-10 | $0.00 | $5,277.71 | $1,866.70 |
| 2026-07-11 | $0.00 | $8,004.61 | $1,919.29 |
| 2026-07-11 | $0.00 | $1,785.82 | $1,913.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
