• Cryptos 18108
  • Exchanges 1509
  • Market Cap $2.27T 0.75%
  • 24h Vol $50.77B
  • Dominance BTC 56.6% ETH 10.0%

Cartesi Live Price Update & Market Capitalization

Cartesi CTSI #787

$0.0215 0.53% (1d)

Market Overview

Cartesi current market price is $0.0215 with a 24 hour trading volume of $2,837.54K. The total available supply of Cartesi is 1.00B CTSI with a maximum supply of 1.00B CTSI. It has secured Rank 787 in the cryptocurrency market with a marketcap of $19.97M. The CTSI price is 0.33% down in the last one hour.


The high price of the Cartesi is $0.0217 and low price is $0.0209 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Cartesi Rank

787

Cartesi Price

$0.0215

Market Cap

$19.97M 0.48%

Fully Diluted Valuation

$21.44M

Trading Volume(24h)

$2,837.54K

Circulating Supply

0.93B CTSI

Total Supply

1.00B CTSI

Max Supply

1.00B CTSI

High(24h)

$0.0217

Low(24h)

$0.0209

All-time High

$1.74 98.77%
08 May 2021

All-time Low

$0.0204 5.26%
30 Jul 2026

Cryptocurrency Cartesi Calculator

Want to convert more cryptocurrencies?

Cartesi Historical Data Chart

1h

0.33%

24h

0.53%

7d

3.15%

14d

7.55%

30d

9.33%

60d

13.12%

200d

39.65%

1y

66.14%

Cartesi Historical Data

Historical data of Cartesi past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-10$54,573,166.06$4,887,553.78$0.06
2025-07-11$58,344,227.49$6,412,217.20$0.07
2025-07-12$59,974,656.14$10,140,687.96$0.07
2025-07-13$59,965,107.39$4,969,107.62$0.07
2025-07-14$60,458,820.59$7,965,637.38$0.07
2025-07-15$62,117,691.69$9,422,332.12$0.07
2025-07-16$64,996,783.78$13,783,467.17$0.07
2025-07-17$64,660,940.59$9,669,257.02$0.07
2025-07-18$65,017,192.06$8,198,756.31$0.07
2025-07-19$65,924,705.09$9,381,912.18$0.08
2025-07-20$66,980,962.98$5,913,983.29$0.08
2025-07-21$69,484,657.69$7,077,140.80$0.08
2025-07-22$70,829,819.77$7,642,694.77$0.08
2025-07-23$69,887,119.63$7,281,233.06$0.08
2025-07-24$64,339,559.52$13,941,853.26$0.07
2025-07-25$63,022,162.87$7,161,830.97$0.07
2025-07-26$65,037,547.18$6,993,137.54$0.07
2025-07-27$63,932,034.00$5,859,435.94$0.07
2025-07-28$65,573,953.82$4,996,116.24$0.07
2025-07-29$61,366,319.65$5,050,225.80$0.07
2025-07-30$59,869,481.52$8,711,860.84$0.07
2025-07-31$59,190,951.98$6,091,620.20$0.07
2025-08-01$56,092,175.52$5,446,992.26$0.06
2025-08-02$54,345,176.75$7,659,464.43$0.06
2025-08-03$53,765,626.66$4,836,573.68$0.06
2025-08-04$55,563,851.62$3,830,960.36$0.06
2025-08-05$58,117,606.32$6,580,385.58$0.07
2025-08-06$55,801,053.74$5,526,138.38$0.06
2025-08-07$57,278,854.96$4,378,065.68$0.07
2025-08-08$59,232,522.34$4,440,068.83$0.07
2025-08-09$61,134,417.01$7,517,941.44$0.07
2025-08-10$63,837,983.99$6,308,063.25$0.07
2025-08-11$63,527,751.73$7,680,548.61$0.07
2025-08-12$59,717,785.23$5,865,350.32$0.07
2025-08-13$64,460,700.25$5,960,433.45$0.07
2025-08-14$67,224,736.48$5,306,877.26$0.08
2025-08-15$57,710,024.53$8,744,593.81$0.07
2025-08-16$58,646,070.17$7,580,059.28$0.07
2025-08-17$87,579,334.89$219,986,857.29$0.10
2025-08-18$86,966,877.75$142,336,964.75$0.10
2025-08-19$80,621,795.25$61,638,393.85$0.09
2025-08-20$76,266,450.76$41,868,608.11$0.09
2025-08-21$75,473,989.23$23,015,935.38$0.09
2025-08-22$72,212,360.88$12,451,108.56$0.08
2025-08-23$74,709,423.54$22,409,506.96$0.09
2025-08-24$71,443,343.94$11,440,449.52$0.08
2025-08-25$68,088,415.59$12,072,227.35$0.08
2025-08-26$64,463,546.90$10,478,323.52$0.07
2025-08-27$66,560,412.18$35,433,671.75$0.08
2025-08-28$65,538,179.78$12,566,661.24$0.07
2025-08-29$80,706,407.16$88,578,036.17$0.09
2025-08-30$71,662,999.22$43,640,617.47$0.08
2025-08-31$69,416,074.02$12,374,870.52$0.08
2025-09-01$66,660,827.78$9,500,123.89$0.08
2025-09-02$63,990,381.94$11,160,102.77$0.07
2025-09-03$68,215,598.73$27,001,162.45$0.08
2025-09-04$66,802,178.42$16,856,093.97$0.08
2025-09-05$65,366,600.02$8,953,148.14$0.07
2025-09-06$66,846,794.82$7,601,071.65$0.08
2025-09-07$69,454,925.31$17,323,585.46$0.08
2025-09-08$72,880,441.75$39,859,391.39$0.08
2025-09-09$71,217,714.26$24,898,635.73$0.08
2025-09-10$70,230,571.65$21,521,411.70$0.08
2025-09-11$71,382,999.03$15,602,840.77$0.08
2025-09-12$71,842,895.69$10,948,714.34$0.08
2025-09-13$72,762,551.05$30,859,090.20$0.08
2025-09-14$78,123,598.72$35,997,577.41$0.09
2025-09-15$76,116,985.65$36,258,955.69$0.09
2025-09-16$73,519,383.94$41,012,256.16$0.08
2025-09-17$74,174,219.41$14,490,011.13$0.08
2025-09-18$75,003,157.39$17,554,278.84$0.09
2025-09-19$77,237,057.20$19,778,155.27$0.09
2025-09-20$73,093,127.14$12,082,798.68$0.08
2025-09-21$74,772,662.16$27,452,594.32$0.08
2025-09-22$73,101,971.73$11,474,122.43$0.08
2025-09-23$66,820,693.87$13,889,970.28$0.08
2025-09-24$67,932,859.06$23,799,251.87$0.08
2025-09-25$67,479,767.31$12,683,738.19$0.08
2025-09-26$61,504,137.66$11,076,658.85$0.07
2025-09-27$64,737,520.14$7,615,212.63$0.07
2025-09-28$64,357,309.47$6,693,618.22$0.07
2025-09-29$66,465,430.57$25,152,612.86$0.08
2025-09-30$65,757,104.28$11,789,183.38$0.07
2025-10-01$64,465,889.63$10,167,509.33$0.07
2025-10-02$68,385,731.56$9,085,734.69$0.08
2025-10-03$68,847,840.59$7,242,124.10$0.08
2025-10-04$68,451,267.00$7,049,451.46$0.08
2025-10-05$65,811,639.10$5,179,981.99$0.07
2025-10-06$64,518,127.75$5,981,265.27$0.07
2025-10-07$66,210,510.40$5,594,292.36$0.07
2025-10-08$62,971,588.10$6,475,443.18$0.07
2025-10-09$66,435,591.65$10,370,106.97$0.08
2025-10-10$63,681,305.89$7,170,970.53$0.07
2025-10-11$45,592,361.33$14,741,187.07$0.05
2025-10-12$45,707,691.08$8,520,845.17$0.05
2025-10-13$51,980,619.51$6,203,586.46$0.06
2025-10-14$55,035,251.02$8,278,365.73$0.06
2025-10-15$52,957,551.48$6,192,217.82$0.06
2025-10-16$51,179,817.27$4,918,465.74$0.06
2025-10-17$48,990,373.41$7,647,298.72$0.06
2025-10-18$47,643,996.14$6,303,276.04$0.05
2025-10-19$47,886,455.07$2,849,297.90$0.05
2025-10-20$48,793,779.81$3,554,259.99$0.06
2025-10-21$48,682,812.79$5,065,396.69$0.06
2025-10-22$47,757,270.54$4,721,580.69$0.05
2025-10-23$45,813,333.56$5,105,057.48$0.05
2025-10-24$46,245,195.59$3,866,369.57$0.05
2025-10-25$46,672,437.00$3,432,586.89$0.05
2025-10-26$47,128,724.62$2,702,209.03$0.05
2025-10-27$48,544,612.71$3,274,245.54$0.05
2025-10-28$45,808,840.73$3,766,504.89$0.05
2025-10-29$44,997,511.31$3,663,380.87$0.05
2025-10-30$45,481,122.72$4,306,025.12$0.05
2025-10-31$42,322,961.08$4,034,239.30$0.05
2025-11-01$42,893,067.22$3,284,279.29$0.05
2025-11-02$44,361,513.51$2,863,198.19$0.05
2025-11-03$44,177,452.29$6,105,361.41$0.05
2025-11-04$39,211,555.64$5,840,462.71$0.04
2025-11-05$37,874,597.85$6,534,946.19$0.04
2025-11-06$39,127,516.11$3,804,055.48$0.04
2025-11-07$37,691,587.81$4,155,605.68$0.04
2025-11-08$43,666,722.42$6,397,959.41$0.05
2025-11-09$43,234,799.99$5,466,062.46$0.05
2025-11-10$42,685,788.75$3,818,862.65$0.05
2025-11-11$43,033,898.26$3,174,106.43$0.05
2025-11-12$40,306,099.97$12,641,122.92$0.05
2025-11-13$39,918,363.54$4,832,778.04$0.05
2025-11-14$39,064,532.00$3,981,491.18$0.04
2025-11-15$36,585,715.71$4,364,926.44$0.04
2025-11-16$37,053,691.12$2,897,055.15$0.04
2025-11-17$35,618,892.32$5,205,609.71$0.04
2025-11-18$35,379,481.10$6,278,677.48$0.04
2025-11-19$36,401,295.95$3,820,073.00$0.04
2025-11-20$35,680,785.73$3,840,821.12$0.04
2025-11-21$44,882,400.70$85,463,478.44$0.05
2025-11-22$42,211,925.09$74,091,077.04$0.05
2025-11-23$40,384,928.34$14,479,102.52$0.05
2025-11-24$38,988,796.22$25,141,455.79$0.04
2025-11-25$39,213,931.84$7,607,701.32$0.04
2025-11-26$39,167,088.78$7,012,999.73$0.04
2025-11-27$39,189,287.13$4,200,807.05$0.04
2025-11-28$39,380,537.38$4,110,985.92$0.04
2025-11-29$39,170,423.59$3,511,624.88$0.04
2025-11-30$38,232,411.95$3,373,586.43$0.04
2025-12-01$36,828,730.58$3,222,495.17$0.04
2025-12-02$33,335,597.85$4,945,507.68$0.04
2025-12-03$35,402,401.43$4,183,478.98$0.04
2025-12-04$36,175,795.14$4,008,317.94$0.04
2025-12-05$35,236,154.76$2,873,757.67$0.04
2025-12-06$33,315,945.52$3,392,972.07$0.04
2025-12-07$34,211,183.21$3,956,348.57$0.04
2025-12-08$32,978,533.51$3,034,489.87$0.04
2025-12-09$33,608,500.11$2,973,047.36$0.04
2025-12-10$35,019,184.60$7,370,294.95$0.04
2025-12-11$34,374,646.24$6,504,014.59$0.04
2025-12-12$33,782,513.53$4,384,353.84$0.04
2025-12-13$33,693,104.15$4,077,056.95$0.04
2025-12-14$33,298,751.17$2,320,297.80$0.04
2025-12-15$32,112,689.82$2,379,597.71$0.04
2025-12-16$31,295,952.28$3,825,722.28$0.04
2025-12-17$31,230,864.99$2,820,856.86$0.04
2025-12-18$28,909,661.72$3,056,473.28$0.03
2025-12-19$26,997,688.91$3,135,177.72$0.03
2025-12-20$29,946,835.59$3,561,836.54$0.03
2025-12-21$29,471,712.71$3,964,517.44$0.03
2025-12-22$28,932,239.42$2,417,272.07$0.03
2025-12-23$28,410,479.41$3,189,690.04$0.03
2025-12-24$28,311,941.02$4,299,057.10$0.03
2025-12-25$29,128,695.87$2,560,885.74$0.03
2025-12-26$28,514,727.22$2,254,353.12$0.03
2025-12-27$29,140,100.74$2,231,602.81$0.03
2025-12-28$29,875,061.76$1,794,361.38$0.03
2025-12-29$28,857,944.81$2,519,837.18$0.03
2025-12-30$29,025,330.37$3,731,392.20$0.03
2025-12-31$28,261,670.31$2,910,604.45$0.03
2026-01-01$27,814,035.29$3,628,376.06$0.03
2026-01-02$29,450,527.52$3,345,360.41$0.03
2026-01-03$30,700,384.14$3,492,648.32$0.03
2026-01-04$30,713,304.58$2,581,293.08$0.03
2026-01-05$31,260,468.40$2,567,548.29$0.04
2026-01-06$31,979,312.88$2,553,440.42$0.04
2026-01-07$32,807,484.10$2,917,636.53$0.04
2026-01-08$32,362,233.82$6,597,755.92$0.04
2026-01-09$31,724,077.06$3,853,376.41$0.04
2026-01-10$31,723,369.16$2,626,698.92$0.04
2026-01-11$31,252,516.89$2,146,828.04$0.03
2026-01-12$30,902,377.86$2,114,264.12$0.03
2026-01-13$30,760,725.83$2,784,423.84$0.03
2026-01-14$33,102,171.33$3,491,838.60$0.04
2026-01-15$32,565,707.20$4,010,723.77$0.04
2026-01-16$31,992,096.70$2,534,041.74$0.04
2026-01-17$33,714,586.19$3,777,504.45$0.04
2026-01-18$33,752,931.87$2,923,489.22$0.04
2026-01-19$32,560,393.31$2,434,156.20$0.04
2026-01-20$31,862,299.49$3,192,553.94$0.04
2026-01-21$29,980,370.51$2,709,329.57$0.03
2026-01-22$30,156,045.71$3,812,495.30$0.03
2026-01-23$30,479,520.39$2,801,679.55$0.03
2026-01-24$30,178,196.53$2,098,189.16$0.03
2026-01-25$30,401,375.73$1,366,724.45$0.03
2026-01-26$28,330,676.09$2,745,551.72$0.03
2026-01-27$29,100,403.16$2,160,299.88$0.03
2026-01-28$29,327,676.83$1,953,278.25$0.03
2026-01-29$28,331,959.31$2,160,709.35$0.03
2026-01-30$26,716,794.94$2,862,242.63$0.03
2026-01-31$26,566,694.15$2,286,532.50$0.03
2026-02-01$24,320,714.83$3,752,974.78$0.03
2026-02-02$24,436,313.35$2,553,934.87$0.03
2026-02-03$25,720,193.98$6,333,713.85$0.03
2026-02-04$26,591,510.53$4,998,938.94$0.03
2026-02-05$26,425,096.54$2,999,792.10$0.03
2026-02-06$23,477,900.84$3,864,980.86$0.03
2026-02-07$25,002,936.56$3,724,490.02$0.03
2026-02-08$24,984,128.26$2,312,202.88$0.03
2026-02-09$23,930,329.85$1,973,928.73$0.03
2026-02-10$23,892,864.45$2,181,552.76$0.03
2026-02-11$23,560,362.24$1,790,964.58$0.03
2026-02-12$23,457,681.54$1,932,073.92$0.03
2026-02-13$23,710,013.39$1,781,224.19$0.03
2026-02-14$24,447,887.30$1,723,669.52$0.03
2026-02-15$25,664,437.51$2,144,818.75$0.03
2026-02-16$24,560,084.49$2,893,317.77$0.03
2026-02-17$24,920,369.94$4,506,251.54$0.03
2026-02-18$24,560,388.73$3,211,936.33$0.03
2026-02-19$22,791,731.74$3,104,286.62$0.03
2026-02-20$22,644,763.04$2,473,526.93$0.03
2026-02-21$23,313,821.60$1,921,006.20$0.03
2026-02-22$23,569,731.65$16,460,895.66$0.03
2026-02-23$22,315,387.48$3,169,785.04$0.02
2026-02-24$22,834,933.98$3,708,346.76$0.03
2026-02-25$21,975,374.30$2,489,020.24$0.02
2026-02-26$22,214,098.07$2,260,409.21$0.02
2026-02-27$22,141,188.49$2,252,882.43$0.02
2026-02-28$21,866,932.22$2,662,329.06$0.02
2026-03-01$23,478,422.17$3,747,983.15$0.03
2026-03-02$21,368,620.69$3,271,716.68$0.02
2026-03-03$21,608,345.32$2,501,311.79$0.02
2026-03-04$21,829,889.40$1,881,180.26$0.02
2026-03-05$22,139,704.89$1,708,309.48$0.02
2026-03-06$21,974,351.85$2,634,317.52$0.02
2026-03-07$21,431,972.55$3,685,836.72$0.02
2026-03-08$21,401,249.95$5,837,275.83$0.02
2026-03-09$21,038,593.68$3,742,581.28$0.02
2026-03-10$21,606,826.91$2,715,613.43$0.02
2026-03-11$24,252,011.25$7,575,919.42$0.03
2026-03-12$22,657,385.25$4,720,160.22$0.02
2026-03-13$23,017,511.73$2,113,870.29$0.03
2026-03-14$23,016,653.20$1,893,033.39$0.03
2026-03-15$22,884,471.49$1,349,299.05$0.03
2026-03-16$22,963,920.21$1,370,802.53$0.03
2026-03-17$23,675,459.56$1,730,191.18$0.03
2026-03-18$23,226,904.97$2,732,150.86$0.03
2026-03-19$22,931,637.06$15,848,549.72$0.03
2026-03-20$22,699,476.09$3,221,931.23$0.03
2026-03-21$22,569,440.97$1,651,464.61$0.02
2026-03-22$21,749,277.63$2,189,110.47$0.02
2026-03-23$20,959,015.84$1,634,966.51$0.02
2026-03-24$21,864,850.80$1,776,273.31$0.02
2026-03-25$21,875,584.43$1,251,557.50$0.02
2026-03-26$21,765,018.33$1,082,253.28$0.02
2026-03-27$21,234,224.78$6,792,343.12$0.02
2026-03-28$20,516,486.08$2,316,346.33$0.02
2026-03-29$20,451,050.03$2,213,151.80$0.02
2026-03-30$19,596,548.42$1,752,824.57$0.02
2026-03-31$19,414,619.43$1,493,562.69$0.02
2026-04-01$19,880,492.00$5,750,514.05$0.02
2026-04-02$20,425,296.30$4,049,219.27$0.02
2026-04-03$34,507,368.33$145,291,733.67$0.04
2026-04-04$36,384,002.53$144,760,794.12$0.04
2026-04-05$38,419,381.57$59,207,716.35$0.04
2026-04-06$33,309,410.53$20,532,331.73$0.04
2026-04-07$29,757,589.98$14,632,351.38$0.03
2026-04-08$30,207,350.94$13,974,393.80$0.03
2026-04-09$28,929,252.21$8,874,458.72$0.03
2026-04-10$27,697,438.20$9,543,536.80$0.03
2026-04-11$26,727,328.35$5,728,866.16$0.03
2026-04-12$27,056,906.18$7,011,130.13$0.03
2026-04-13$28,573,285.99$46,776,710.32$0.03
2026-04-14$28,546,792.64$16,212,754.54$0.03
2026-04-15$28,868,074.96$10,936,946.16$0.03
2026-04-16$38,697,844.96$71,893,493.46$0.04
2026-04-17$34,254,155.28$34,050,786.81$0.04
2026-04-18$33,490,891.81$9,738,733.64$0.04
2026-04-19$31,714,703.80$6,136,470.38$0.03
2026-04-20$30,363,503.77$6,247,631.48$0.03
2026-04-21$30,359,011.34$4,515,619.22$0.03
2026-04-22$30,673,827.71$7,435,571.47$0.03
2026-04-23$30,489,476.77$5,606,404.10$0.03
2026-04-24$30,989,927.54$9,190,578.77$0.03
2026-04-25$31,385,620.37$9,831,163.81$0.03
2026-04-26$30,838,514.50$5,495,372.51$0.03
2026-04-27$30,733,354.70$6,654,710.28$0.03
2026-04-28$29,610,068.29$7,090,569.39$0.03
2026-04-29$30,456,845.98$4,657,911.04$0.03
2026-04-30$28,753,892.02$13,991,988.68$0.03
2026-05-01$28,194,958.96$4,824,353.92$0.03
2026-05-02$32,436,188.08$21,182,562.78$0.04
2026-05-03$30,653,476.49$12,673,381.19$0.03
2026-05-04$29,928,623.81$5,615,153.70$0.03
2026-05-05$30,384,978.27$4,730,687.99$0.03
2026-05-06$30,355,253.58$3,854,351.15$0.03
2026-05-07$30,619,998.50$2,621,751.11$0.03
2026-05-08$30,327,749.11$3,383,975.41$0.03
2026-05-09$30,982,146.70$2,395,312.39$0.03
2026-05-10$31,168,555.86$1,980,196.76$0.03
2026-05-11$31,590,876.71$2,987,874.14$0.03
2026-05-12$31,802,816.06$2,152,854.69$0.03
2026-05-13$31,200,199.53$2,397,162.58$0.03
2026-05-14$29,462,146.51$2,375,446.30$0.03
2026-05-15$29,540,138.36$1,812,977.47$0.03
2026-05-16$28,158,384.50$1,996,546.77$0.03
2026-05-17$27,370,164.34$1,538,818.60$0.03
2026-05-18$27,308,933.87$4,184,155.35$0.03
2026-05-19$27,116,611.93$3,197,028.61$0.03
2026-05-20$26,858,645.48$1,869,592.15$0.03
2026-05-21$27,288,191.18$1,337,694.80$0.03
2026-05-22$27,829,534.14$1,897,628.53$0.03
2026-05-23$27,125,477.93$1,928,631.47$0.03
2026-05-24$27,957,056.77$1,589,286.91$0.03
2026-05-25$27,364,475.37$1,687,578.76$0.03
2026-05-26$27,508,060.54$1,814,027.65$0.03
2026-05-27$26,558,858.30$1,161,305.91$0.03
2026-05-28$25,957,579.70$1,420,852.26$0.03
2026-05-29$25,179,546.52$1,400,318.54$0.03
2026-05-30$25,342,987.02$1,449,631.63$0.03
2026-05-31$26,573,527.04$4,171,384.48$0.03
2026-06-01$26,830,307.47$2,745,813.02$0.03
2026-06-02$26,304,116.30$2,445,942.89$0.03
2026-06-03$24,098,009.98$2,380,612.70$0.03
2026-06-04$24,141,573.41$1,823,573.66$0.03
2026-06-05$22,413,425.88$1,872,731.16$0.02
2026-06-06$20,452,309.52$1,785,451.17$0.02
2026-06-07$20,658,728.06$1,247,677.86$0.02
2026-06-08$22,606,691.75$18,891,576.53$0.02
2026-06-09$21,560,808.32$5,515,132.06$0.02
2026-06-10$21,077,478.01$3,783,194.03$0.02
2026-06-11$20,563,800.12$3,111,794.98$0.02
2026-06-12$21,463,746.38$1,934,572.47$0.02
2026-06-13$21,643,940.74$3,437,570.64$0.02
2026-06-14$21,850,299.87$1,378,673.69$0.02
2026-06-15$22,204,899.03$1,186,910.44$0.02
2026-06-16$22,678,488.10$1,991,425.19$0.02
2026-06-17$22,862,804.69$1,347,119.34$0.02
2026-06-18$22,646,772.26$1,138,464.53$0.02
2026-06-19$21,561,591.15$1,024,407.33$0.02
2026-06-20$21,670,452.00$1,854,172.34$0.02
2026-06-21$21,940,023.87$2,333,979.85$0.02
2026-06-22$21,831,701.78$2,559,971.70$0.02
2026-06-23$21,654,839.15$2,352,410.07$0.02
2026-06-24$20,958,897.21$2,028,766.79$0.02
2026-06-25$20,607,900.80$2,423,203.18$0.02
2026-06-26$19,981,803.64$988,494.70$0.02
2026-06-27$20,421,283.92$981,273.16$0.02
2026-06-28$20,047,320.39$1,892,981.04$0.02
2026-06-29$20,386,754.49$3,931,472.12$0.02
2026-06-30$20,425,693.94$2,852,105.25$0.02
2026-07-01$20,055,500.49$2,670,817.65$0.02
2026-07-02$21,042,278.89$4,621,982.32$0.02
2026-07-03$21,534,046.75$2,809,694.29$0.02
2026-07-04$21,885,147.81$2,668,165.23$0.02
2026-07-05$21,899,984.21$2,856,438.73$0.02
2026-07-06$22,464,697.34$3,650,580.15$0.02
2026-07-07$22,012,850.90$2,690,145.12$0.02
2026-07-08$21,780,427.85$4,479,284.53$0.02
2026-07-09$22,116,067.85$8,395,758.88$0.02
2026-07-09$21,752,364.96$6,123,077.90$0.02

Cartesi Markets

Compare live prices of Cartesi on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitDeltaCTSI/USDT $0.0215$1,957,658
CoinTRCTSI/TRY $0.0212$124,216
CoinTRCTSI/USDT $0.0215$110,581
PionexCTSI/USDT $0.0214$77,170
BitunixCTSI/USDT $0.0214$72,400
BtcTurk | KriptoCTSI/TRY $0.0214$70,693
BinanceCTSI/USDT $0.0213$69,237
ParibuCTSI/TRY $0.0213$42,319
BTCCCTSI/USDT $0.0213$34,618
BittimeCTSI/IDR $0.0213$30,942
BingXCTSI/USDT $0.0213$30,276
GroveXCTSI/USDT $0.0213$29,197
WhiteBITCTSI/USDT $0.0214$28,053
KCEXCTSI/USDT $0.0214$24,925
CoinWCTSI/USDT $0.0214$23,565
BloFinCTSI/USDT $0.0214$21,068
BVOXCTSI/USDT $0.0213$12,985
OurbitCTSI/USDT $0.0214$11,452
BitKanCTSI/USDT $0.0213$10,563
LATOKENCTSI/USDT $0.0214$9,871
IcrypexCTSI/USDT $0.0212$6,437
BithumbCTSI/KRW $0.0212$6,145
KrakenCTSI/USD $0.0214$6,015
Coinbase ExchangeCTSI/USD $0.0214$5,978
BitgetCTSI/USDT $0.0214$4,819
BTSECTSI/USDT $0.0214$3,460
GateCTSI/USDT $0.0215$2,944
DigiFinexCTSI/USDT $0.0214$2,302
Crypto.com ExchangeCTSI/USD $0.0215$1,647
KuCoinCTSI/USDT $0.0215$1,336
BitvavoCTSI/EUR $0.0211$1,038
BitrueCTSI/USDT $0.0213$951
Bitstamp by RobinhoodCTSI/USD $0.0215$559
KoinparkCTSI/USDT $0.0213$540
BitloCTSI/TRY $0.0213$380
IndodaxCTSI/IDR $0.0213$238
HTXCTSI/USDT $0.0215$237
KrakenCTSI/EUR $0.0214$87
Crypto.com ExchangeCTSI/USDT $0.0214$86
Bit2MeCTSI/EUR $0.0214$85
Uniswap V3 (Ethereum)0X491604C0FDF08347DD1FA4EE062A822A5DD06B5D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0213$57
MudrexCTSI/USDT $0.0213$12
KoinparkCTSI/INR $0.0227$5,226
BtcTurk | KriptoCTSI/USDT $0.0210$3,854
Upbit Indonesia CTSI/BTC $0.0223$2
UpbitCTSI/BTC $0.0223$2
CoinExCTSI/USDT $0.0213$1,759
Uniswap V4 (Ethereum)0X491604C0FDF08347DD1FA4EE062A822A5DD06B5D/0X0000000000000000000000000000000000000000 $0.0217$60

About Cartesi

About Cartesi (CTSI)Cartesi enables developers to build appchain rollups with any code, while benefiting from the security of Ethereum. It bridges the gap between traditional software and blockchain by bringing decades of mature operating systems, programming languages, libraries, and tools to decentralized applications.Cartesi aims to provide the technological foundation from which builders, entrepreneurs, and projects will develop decentralized applications. The Cartesi technology suite is currently comprised of:Cartesi Rollups: Cartesi Rollups is an app-specific execution environment that can be deployed as a L2, L3, or as sovereign rollups. The combination of an Optimistic Rollups framework and the Cartesi Machine Emulator enables the development of smart contracts and dApps using any package or library that is available for Linux. This allows developers to break free from the scalability limitations of the Ethereum Virtual Machine (EVM), and brings the rise of a new blockchain era to handle real-life and complex use cases.Cartesi Machine: A RISC-V-based virtual machine (altVM) running Linux OS, enabling complex computations and seamless dApp development by expanding the design space and leveraging 40 years of software programming advancements.CartesiScan: Cartesiscan is the explorer used for viewing blockchain transactions on Cartesi appchain rollups.Cartesi Explorer: The Cartesi Explorer is a product that allows CTSI users to interact with the governance system and stake CTSI.Fraud Proof System - DAVE (following PRT): Dave is a permissionless, interactive fraud-proof system. Cartesi’s algorithm further optimizes the fraud proof mechanism to achieve the best balance between security, decentralization, and activity.What Makes Cartesi UniqueThe infrastructure of the internet took 40 years, billions of hours of work, and trillions of dollars to build. With Cartesi, developers gain access to these decades of meticulously refined operating systems, programming languages, software libraries, and tools, paving the way for the next generation of blockchain applications.Cartesi empowers Ethereum rollups with real-world software and strong guarantees.Cartesi designed its own Optimistic Rollups framework embedding its own non-EVM virtual machine based on RISC-V.Leverage decades‑proven software ecosystems: The Cartesi Machine enables full Linux and RISC‑V stack execution in a composable, verifiable rollup environment.Cartesi’s architecture is optimized for app‑specific rollups, providing scalable and secure chains tailored to each dApp’s needs, backed by a state-of-the-art fraud proof system, properly categorized as Stage-2 according to L2BEAT.Token UtilityGovernance: CTSI holders can currently stake their tokens to earn rewards and participate in ecosystem governance.Validator Marketplace: Applications built on Cartesi need validators to monitor and ensure the trustworthiness of transactions. The Validator Marketplace is a decentralized matchmaking service that connects applications with validation service providers. The Validator Marketplace will leverage the CTSI token as a primary means of incentivization in three important ways:1. Validators will be required to stake CTSI in order to participate, ensuring performance and honest behavior.2. CTSI holders will be able to delegate their CTSI to experienced validators, allowing tokenholders to share in validation fees without running their own nodes.3. Token holders can use their CTSI to “buy” a stake in a dApp’s future growth, signaling support for dApps they believe will succeed. The earlier a backer “gets in” on a dApp, the more they are rewarded as that dApp gains traction.The Validator Marketplace creates a direct link between Cartesi dApp usage and CTSI token demand, enabling token holders to share in the growth and success of the ecosystem.

Cryptocurrency Latest News & Updates

Kenya uses Avalanche to verify student certificates

Kenya has anchored more than 15 million academic records to the Avalanche C-Chain as it replaces slow, paper-based certificate checks with a national electronic verification system. Kenya moves academic verification onto Avalanche The Kenya National Examinations Council launched the system…...

Read More
BlackRock deepens RWA push with 2 tokenized funds

BlackRock has launched two tokenized money market products as the world’s largest asset manager expands its blockchain-based cash management and real-world asset strategy. BlackRock launches BSTBL shares on Ethereum The BlackRock Select Treasury Based Liquidity Fund, or BSTBL, will introduce…...

Read More
Can SpaceX earnings revive SPCX stock after its 52% plunge?

SpaceX stock is attempting to stabilize near $110 ahead of its first post-IPO earnings report, but a $100 billion share unlock could limit any recovery. SpaceX will report its second-quarter results after the US market closes on Aug. 4, giving…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$63,874.00
0.9%
ETH
$1,869.60
0%
USDT
$0.999
0%
BNB
$591.65
0.6%
USDC
$1.000
0%
XRP
$1.08
0%
SOL
$73.99
0.9%
TRX
$0.329
0.5%
FIGR_HELOC
$1.01
0.6%
WBT
$55.37
0.4%
HYPE
$54.15
3.7%
DOGE
$0.0704
0.1%
USDS
$1.000
0%
LEO
$9.75
0.1%
RAIN
$0.0127
0.3%
ZEC
$486.21
3.5%
ADA
$0.194
2.7%
XMR
$361.22
0.3%
LINK
$8.24
1.2%
XLM
$0.172
1.5%
DAI
$1.000
0%
CC
$0.114
2.2%
BCH
$213.72
0.2%
USD1
$0.999
0%
GRAM
$1.41
0.6%