DeFi Kingdoms JEWEL #3073
$0.007898 6.4% (1d)
Market Overview
DeFi Kingdoms current market price is $0.007898 with a 24 hour trading volume of $264. The total available supply of DeFi Kingdoms is 119.44M JEWEL with a maximum supply of 125.00M JEWEL. It has secured Rank 3073 in the cryptocurrency market with a marketcap of $889.31K. The JEWEL price is 0.96% down in the last one hour.
The high price of the DeFi Kingdoms is $0.007976 and low price is $0.007377 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DeFi Kingdoms Rank
3073
DeFi Kingdoms Price
$0.007898
Market Cap
$889.31K 6.4%
Fully Diluted Valuation
$943.36K
Trading Volume(24h)
$264
Circulating Supply
112.59M JEWEL
Total Supply
119.44M JEWEL
Max Supply
125.00M JEWEL
High(24h)
$0.007976
Low(24h)
$0.007377
All-time High
$22.52 99.97%
05 Jan 2022
All-time Low
$0.006058 29.99%
25 Mar 2026
Cryptocurrency DeFi Kingdoms Calculator
Want to convert more cryptocurrencies?
DeFi Kingdoms Historical Data Chart
1h
0.96%
24h
6.4%
7d
8.02%
14d
6.03%
30d
30.45%
60d
30.37%
200d
76.86%
1y
83.81%
DeFi Kingdoms Historical Data
Historical data of DeFi Kingdoms past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-09 | $5,062,818.36 | $4,542.14 | $0.04 |
| 2025-04-10 | $5,868,350.78 | $941.76 | $0.05 |
| 2025-04-11 | $5,615,708.95 | $1,140.57 | $0.05 |
| 2025-04-12 | $5,434,837.30 | $55,485.58 | $0.05 |
| 2025-04-13 | $5,676,924.48 | $61,007.68 | $0.05 |
| 2025-04-14 | $5,871,280.64 | $135.98 | $0.05 |
| 2025-04-15 | $5,595,805.12 | $59,677.32 | $0.05 |
| 2025-04-16 | $5,403,998.97 | $5,587.86 | $0.05 |
| 2025-04-17 | $5,930,628.23 | $1,540.75 | $0.05 |
| 2025-04-18 | $5,383,827.39 | $61,220.30 | $0.05 |
| 2025-04-19 | $5,728,811.18 | $9,770.33 | $0.05 |
| 2025-04-20 | $5,701,645.72 | $5,694.85 | $0.05 |
| 2025-04-21 | $6,151,361.10 | $555.19 | $0.05 |
| 2025-04-22 | $5,835,119.49 | $679.74 | $0.05 |
| 2025-04-23 | $6,112,843.74 | $7,043.17 | $0.05 |
| 2025-04-24 | $6,417,405.29 | $4,872.06 | $0.06 |
| 2025-04-25 | $6,315,454.70 | $8,737.59 | $0.06 |
| 2025-04-26 | $6,777,516.18 | $2,518.15 | $0.06 |
| 2025-04-27 | $6,773,381.43 | $1,424.90 | $0.06 |
| 2025-04-28 | $6,328,177.29 | $1,388.50 | $0.06 |
| 2025-04-29 | $6,163,359.96 | $69,217.36 | $0.05 |
| 2025-04-30 | $6,206,225.42 | $11,779.57 | $0.06 |
| 2025-05-01 | $6,122,475.30 | $1,819.15 | $0.05 |
| 2025-05-02 | $5,700,461.90 | $3,339.95 | $0.05 |
| 2025-05-03 | $5,583,759.92 | $59,941.67 | $0.05 |
| 2025-05-04 | $5,549,099.97 | $63,438.36 | $0.05 |
| 2025-05-05 | $4,919,026.33 | $2,544.34 | $0.04 |
| 2025-05-06 | $5,302,269.78 | $57,040.03 | $0.05 |
| 2025-05-07 | $5,552,442.24 | $2,414.81 | $0.05 |
| 2025-05-08 | $5,147,670.27 | $347.52 | $0.05 |
| 2025-05-09 | $6,248,763.16 | $2,867.49 | $0.06 |
| 2025-05-10 | $6,444,679.77 | $6,146.28 | $0.06 |
| 2025-05-11 | $6,627,819.51 | $4,337.46 | $0.06 |
| 2025-05-12 | $6,683,907.06 | $610.97 | $0.06 |
| 2025-05-13 | $6,268,916.35 | $6,282.01 | $0.06 |
| 2025-05-14 | $6,510,874.46 | $71,061.73 | $0.06 |
| 2025-05-15 | $6,341,155.36 | $8,859.75 | $0.06 |
| 2025-05-16 | $6,410,281.15 | $2,911.18 | $0.06 |
| 2025-05-17 | $5,574,778.78 | $1,200.50 | $0.05 |
| 2025-05-18 | $6,083,089.67 | $4,915.85 | $0.05 |
| 2025-05-19 | $6,328,978.09 | $3,640.38 | $0.06 |
| 2025-05-20 | $5,685,536.28 | $11,598.26 | $0.05 |
| 2025-05-21 | $5,647,775.74 | $8,324.30 | $0.05 |
| 2025-05-22 | $6,174,135.69 | $1,814.05 | $0.05 |
| 2025-05-23 | $6,083,958.87 | $8,968.63 | $0.05 |
| 2025-05-24 | $5,416,513.14 | $1,345.64 | $0.05 |
| 2025-05-25 | $5,589,179.82 | $4,598.86 | $0.05 |
| 2025-05-26 | $5,304,657.00 | $3,378.76 | $0.05 |
| 2025-05-27 | $5,545,577.88 | $62,097.95 | $0.05 |
| 2025-05-28 | $5,615,130.05 | $2,511.84 | $0.05 |
| 2025-05-29 | $5,589,071.50 | $6,174.63 | $0.05 |
| 2025-05-30 | $5,487,051.49 | $8,912.35 | $0.05 |
| 2025-05-31 | $4,678,743.76 | $3,794.97 | $0.04 |
| 2025-06-01 | $4,709,700.31 | $6,013.30 | $0.04 |
| 2025-06-02 | $4,921,863.45 | $59,325.09 | $0.04 |
| 2025-06-03 | $5,197,729.51 | $678.23 | $0.05 |
| 2025-06-04 | $5,157,004.69 | $57,846.50 | $0.05 |
| 2025-06-05 | $4,749,750.09 | $538.39 | $0.04 |
| 2025-06-06 | $4,242,534.42 | $1,738.77 | $0.04 |
| 2025-06-07 | $4,524,960.94 | $59,352.24 | $0.04 |
| 2025-06-08 | $4,846,552.35 | $1,076.72 | $0.04 |
| 2025-06-09 | $4,894,305.72 | $62,103.08 | $0.04 |
| 2025-06-10 | $5,115,444.94 | $5,038.93 | $0.04 |
| 2025-06-11 | $5,453,975.88 | $298.36 | $0.05 |
| 2025-06-12 | $5,204,081.40 | $64,622.44 | $0.05 |
| 2025-06-13 | $4,828,919.81 | $57,055.19 | $0.04 |
| 2025-06-14 | $4,883,505.78 | $1,012.74 | $0.04 |
| 2025-06-15 | $4,436,463.41 | $55,763.43 | $0.04 |
| 2025-06-16 | $4,324,359.90 | $56,653.46 | $0.04 |
| 2025-06-17 | $4,375,949.31 | $71,781.29 | $0.04 |
| 2025-06-18 | $4,306,899.82 | $57,854.09 | $0.04 |
| 2025-06-19 | $4,347,891.82 | $55,534.79 | $0.04 |
| 2025-06-20 | $3,991,045.49 | $5,400.15 | $0.04 |
| 2025-06-21 | $3,914,845.61 | $1,262.00 | $0.03 |
| 2025-06-22 | $3,912,882.41 | $2,694.41 | $0.03 |
| 2025-06-23 | $3,914,234.40 | $59,092.88 | $0.03 |
| 2025-06-24 | $4,342,409.96 | $60,213.97 | $0.04 |
| 2025-06-25 | $4,270,940.94 | $1,319.69 | $0.04 |
| 2025-06-26 | $4,202,555.70 | $65,751.30 | $0.04 |
| 2025-06-27 | $4,070,337.48 | $57,874.28 | $0.04 |
| 2025-06-28 | $4,144,857.61 | $58,387.63 | $0.04 |
| 2025-06-29 | $4,220,864.29 | $58,874.95 | $0.04 |
| 2025-06-30 | $4,167,597.31 | $62,983.86 | $0.04 |
| 2025-07-01 | $4,260,408.17 | $59,757.46 | $0.04 |
| 2025-07-02 | $4,086,806.48 | $60,421.63 | $0.04 |
| 2025-07-03 | $4,185,787.69 | $68,046.73 | $0.04 |
| 2025-07-04 | $4,272,421.76 | $57,605.74 | $0.04 |
| 2025-07-05 | $4,084,564.77 | $57,463.56 | $0.04 |
| 2025-07-06 | $4,139,336.18 | $58,861.30 | $0.04 |
| 2025-07-07 | $4,093,539.86 | $52,488.97 | $0.04 |
| 2025-07-08 | $4,168,886.46 | $56,113.63 | $0.04 |
| 2025-07-09 | $4,159,905.39 | $54,326.89 | $0.04 |
| 2025-07-10 | $4,219,913.38 | $56,555.57 | $0.04 |
| 2025-07-11 | $4,500,854.22 | $59,983.38 | $0.04 |
| 2025-07-12 | $4,608,201.00 | $60,023.37 | $0.04 |
| 2025-07-13 | $4,567,601.72 | $57,824.62 | $0.04 |
| 2025-07-14 | $4,584,369.58 | $56,921.58 | $0.04 |
| 2025-07-15 | $4,467,470.21 | $55,222.80 | $0.04 |
| 2025-07-16 | $4,669,216.18 | $57,800.32 | $0.04 |
| 2025-07-17 | $4,679,117.81 | $61,495.25 | $0.04 |
| 2025-07-18 | $4,777,389.20 | $57,678.84 | $0.04 |
| 2025-07-19 | $4,845,760.21 | $57,898.55 | $0.04 |
| 2025-07-20 | $4,852,450.49 | $56,272.45 | $0.04 |
| 2025-07-21 | $5,028,772.01 | $59,875.74 | $0.04 |
| 2025-07-22 | $5,119,685.66 | $55,366.63 | $0.05 |
| 2025-07-23 | $5,023,107.89 | $57,512.79 | $0.04 |
| 2025-07-24 | $4,785,565.66 | $53,967.57 | $0.04 |
| 2025-07-25 | $4,690,947.10 | $61,546.40 | $0.04 |
| 2025-07-26 | $4,682,760.18 | $56,179.16 | $0.04 |
| 2025-07-27 | $4,641,149.62 | $58,332.15 | $0.04 |
| 2025-07-28 | $4,757,437.19 | $55,202.50 | $0.04 |
| 2025-07-29 | $4,777,672.06 | $58,454.72 | $0.04 |
| 2025-07-30 | $4,572,945.06 | $54,371.76 | $0.04 |
| 2025-07-31 | $4,484,785.16 | $56,338.08 | $0.04 |
| 2025-08-01 | $4,636,682.82 | $60,555.61 | $0.04 |
| 2025-08-02 | $4,117,621.27 | $57,286.78 | $0.04 |
| 2025-08-03 | $3,998,245.98 | $57,554.15 | $0.04 |
| 2025-08-04 | $4,187,660.43 | $59,609.64 | $0.04 |
| 2025-08-05 | $4,366,694.36 | $57,730.15 | $0.04 |
| 2025-08-06 | $4,234,767.34 | $56,181.78 | $0.04 |
| 2025-08-07 | $4,237,661.87 | $57,331.02 | $0.04 |
| 2025-08-08 | $4,369,146.74 | $55,418.04 | $0.04 |
| 2025-08-09 | $4,481,243.83 | $596.34 | $0.04 |
| 2025-08-10 | $4,697,831.09 | $4,464.38 | $0.04 |
| 2025-08-11 | $4,312,623.28 | $792.26 | $0.04 |
| 2025-08-12 | $4,429,800.11 | $2,346.21 | $0.04 |
| 2025-08-13 | $4,521,832.74 | $2,076.16 | $0.04 |
| 2025-08-14 | $4,700,654.95 | $2,777.02 | $0.04 |
| 2025-08-15 | $4,514,005.87 | $2,243.52 | $0.04 |
| 2025-08-16 | $4,336,797.76 | $481.95 | $0.04 |
| 2025-08-17 | $4,359,434.83 | $2,414.35 | $0.04 |
| 2025-08-18 | $4,328,941.84 | $2,526.14 | $0.04 |
| 2025-08-19 | $4,253,435.37 | $554.13 | $0.04 |
| 2025-08-20 | $4,031,809.65 | $2,238.51 | $0.04 |
| 2025-08-21 | $4,228,883.67 | $1,193.86 | $0.04 |
| 2025-08-22 | $4,061,840.54 | $891.42 | $0.04 |
| 2025-08-23 | $4,368,532.03 | $2,136.67 | $0.04 |
| 2025-08-24 | $4,375,233.37 | $1,459.10 | $0.04 |
| 2025-08-25 | $4,150,171.78 | $855.97 | $0.04 |
| 2025-08-26 | $3,943,070.49 | $2,630.39 | $0.04 |
| 2025-08-27 | $3,978,128.41 | $723.64 | $0.04 |
| 2025-08-28 | $4,138,829.26 | $966.70 | $0.04 |
| 2025-08-29 | $4,241,464.63 | $1,461.14 | $0.04 |
| 2025-08-30 | $4,010,801.35 | $716.78 | $0.04 |
| 2025-08-31 | $4,096,920.74 | $1,207.15 | $0.04 |
| 2025-09-01 | $4,062,999.65 | $1,412.65 | $0.04 |
| 2025-09-02 | $4,090,725.03 | $3,271.26 | $0.04 |
| 2025-09-03 | $4,143,021.36 | $748.75 | $0.04 |
| 2025-09-04 | $4,131,990.73 | $809.78 | $0.04 |
| 2025-09-05 | $4,095,698.65 | $432.97 | $0.04 |
| 2025-09-06 | $3,674,704.38 | $466.27 | $0.03 |
| 2025-09-07 | $3,879,913.24 | $5,299.72 | $0.03 |
| 2025-09-08 | $3,743,919.99 | $1,014.96 | $0.03 |
| 2025-09-09 | $3,907,137.51 | $936.72 | $0.03 |
| 2025-09-10 | $3,889,321.80 | $633.74 | $0.03 |
| 2025-09-11 | $4,233,387.20 | $4,236.11 | $0.04 |
| 2025-09-12 | $4,090,845.75 | $945.62 | $0.04 |
| 2025-09-13 | $4,238,820.03 | $1,807.68 | $0.04 |
| 2025-09-14 | $4,091,229.93 | $4,289.69 | $0.04 |
| 2025-09-15 | $3,952,443.40 | $699.74 | $0.04 |
| 2025-09-16 | $4,149,317.61 | $1,915.62 | $0.04 |
| 2025-09-17 | $4,337,590.53 | $301.57 | $0.04 |
| 2025-09-18 | $4,090,991.75 | $679.37 | $0.04 |
| 2025-09-19 | $4,384,327.97 | $736.90 | $0.04 |
| 2025-09-20 | $3,979,653.27 | $6,917.68 | $0.04 |
| 2025-09-21 | $3,811,411.89 | $2,788.81 | $0.03 |
| 2025-09-22 | $3,951,175.00 | $854.24 | $0.04 |
| 2025-09-23 | $4,046,048.71 | $2,705.23 | $0.04 |
| 2025-09-24 | $3,829,479.61 | $421.08 | $0.03 |
| 2025-09-25 | $3,421,124.47 | $369.84 | $0.03 |
| 2025-09-26 | $3,605,647.98 | $1,502.47 | $0.03 |
| 2025-09-27 | $3,848,097.51 | $1,634.48 | $0.03 |
| 2025-09-28 | $3,855,959.44 | $257.64 | $0.03 |
| 2025-09-29 | $3,870,049.27 | $252.27 | $0.03 |
| 2025-09-30 | $3,884,915.48 | $134.15 | $0.03 |
| 2025-10-01 | $3,839,867.34 | $18.48 | $0.03 |
| 2025-10-02 | $3,884,985.97 | $155.41 | $0.03 |
| 2025-10-03 | $3,894,969.98 | $1,216.77 | $0.03 |
| 2025-10-04 | $3,893,989.34 | $638.57 | $0.03 |
| 2025-10-05 | $3,866,297.99 | $1,087.96 | $0.03 |
| 2025-10-06 | $3,915,093.00 | $4,095.04 | $0.03 |
| 2025-10-07 | $3,994,674.52 | $2,870.28 | $0.04 |
| 2025-10-08 | $3,685,308.22 | $3,959.50 | $0.03 |
| 2025-10-09 | $3,830,949.10 | $2,065.93 | $0.03 |
| 2025-10-10 | $3,632,419.98 | $664.41 | $0.03 |
| 2025-10-11 | $3,273,947.87 | $6,343.30 | $0.03 |
| 2025-10-12 | $21,422,876.71 | $42,973.90 | $0.19 |
| 2025-10-13 | $3,128,339.59 | $2,986.52 | $0.03 |
| 2025-10-14 | $3,221,366.47 | $1,485.52 | $0.03 |
| 2025-10-15 | $3,120,846.45 | $1,785.72 | $0.03 |
| 2025-10-16 | $2,904,384.11 | $2,254.82 | $0.03 |
| 2025-10-17 | $2,708,023.72 | $1,288.51 | $0.02 |
| 2025-10-18 | $2,838,430.49 | $1,190.15 | $0.03 |
| 2025-10-19 | $2,829,645.20 | $528.06 | $0.03 |
| 2025-10-20 | $2,909,097.03 | $942.47 | $0.03 |
| 2025-10-21 | $2,922,133.27 | $1,932.93 | $0.03 |
| 2025-10-22 | $2,778,951.76 | $1,404.88 | $0.02 |
| 2025-10-23 | $2,696,148.42 | $739.18 | $0.02 |
| 2025-10-24 | $2,836,278.28 | $951.83 | $0.03 |
| 2025-10-25 | $2,912,621.59 | $509.46 | $0.03 |
| 2025-10-26 | $2,846,231.87 | $94.86 | $0.03 |
| 2025-10-27 | $2,949,597.91 | $823.21 | $0.03 |
| 2025-10-28 | $2,909,253.22 | $194.08 | $0.03 |
| 2025-10-29 | $2,858,840.76 | $503.29 | $0.03 |
| 2025-10-30 | $2,835,043.39 | $191.77 | $0.03 |
| 2025-10-31 | $2,730,459.40 | $1,859.14 | $0.02 |
| 2025-11-01 | $2,703,124.67 | $379.59 | $0.02 |
| 2025-11-02 | $2,732,943.69 | $729.67 | $0.02 |
| 2025-11-03 | $2,719,538.93 | $1,064.09 | $0.02 |
| 2025-11-04 | $2,585,426.74 | $2,407.28 | $0.02 |
| 2025-11-05 | $27,898,479.65 | $44,957.72 | $0.25 |
| 2025-11-06 | $2,467,964.66 | $1,661.68 | $0.02 |
| 2025-11-07 | $2,473,275.62 | $5,140.26 | $0.02 |
| 2025-11-08 | $2,568,441.23 | $5,945.32 | $0.02 |
| 2025-11-09 | $2,580,986.95 | $1,423.41 | $0.02 |
| 2025-11-10 | $2,622,382.39 | $1,374.59 | $0.02 |
| 2025-11-11 | $2,636,945.79 | $3,594.03 | $0.02 |
| 2025-11-12 | $2,533,306.71 | $506.76 | $0.02 |
| 2025-11-13 | $2,463,878.54 | $460.54 | $0.02 |
| 2025-11-14 | $2,465,068.12 | $1,052.36 | $0.02 |
| 2025-11-15 | $2,340,649.15 | $1,469.28 | $0.02 |
| 2025-11-16 | $2,345,813.04 | $77.40 | $0.02 |
| 2025-11-17 | $2,352,970.74 | $290.28 | $0.02 |
| 2025-11-18 | $2,232,660.30 | $548.65 | $0.02 |
| 2025-11-19 | $1,650,175.14 | $585.61 | $0.01 |
| 2025-11-20 | $2,042,061.46 | $436.78 | $0.02 |
| 2025-11-21 | $2,057,930.68 | $704.15 | $0.02 |
| 2025-11-22 | $1,990,478.72 | $1,100.66 | $0.02 |
| 2025-11-23 | $1,971,856.10 | $548.74 | $0.02 |
| 2025-11-24 | $2,003,023.40 | $190.17 | $0.02 |
| 2025-11-25 | $2,005,787.64 | $1,820.53 | $0.02 |
| 2025-11-26 | $2,048,315.94 | $959.32 | $0.02 |
| 2025-11-27 | $2,111,196.28 | $194.11 | $0.02 |
| 2025-11-28 | $2,108,172.79 | $749.41 | $0.02 |
| 2025-11-29 | $2,113,067.39 | $84.03 | $0.02 |
| 2025-11-30 | $2,074,218.89 | $26.53 | $0.02 |
| 2025-12-01 | $1,997,868.09 | $605.30 | $0.02 |
| 2025-12-02 | $1,592,484.44 | $2,280.21 | $0.01 |
| 2025-12-03 | $1,990,846.00 | $2,333.35 | $0.02 |
| 2025-12-04 | $2,084,472.68 | $1,399.26 | $0.02 |
| 2025-12-05 | $1,985,363.96 | $873.38 | $0.02 |
| 2025-12-06 | $1,872,272.36 | $476.17 | $0.02 |
| 2025-12-07 | $1,851,901.59 | $131.13 | $0.02 |
| 2025-12-08 | $1,842,842.41 | $364.66 | $0.02 |
| 2025-12-09 | $1,855,492.41 | $2,796.66 | $0.02 |
| 2025-12-10 | $1,898,630.33 | $2,538.57 | $0.02 |
| 2025-12-11 | $1,880,492.94 | $501.72 | $0.02 |
| 2025-12-12 | $1,828,995.92 | $1,015.02 | $0.02 |
| 2025-12-13 | $1,800,330.47 | $694.93 | $0.02 |
| 2025-12-14 | $1,801,857.94 | $1.37 | $0.02 |
| 2025-12-15 | $1,754,853.40 | $385.43 | $0.02 |
| 2025-12-16 | $1,714,416.97 | $309.73 | $0.02 |
| 2025-12-17 | $1,704,241.24 | $745.89 | $0.02 |
| 2025-12-18 | $1,609,556.28 | $1,169.58 | $0.01 |
| 2025-12-19 | $1,599,900.66 | $673.74 | $0.01 |
| 2025-12-20 | $1,677,595.37 | $632.71 | $0.01 |
| 2025-12-21 | $1,696,247.03 | $786.54 | $0.02 |
| 2025-12-22 | $1,559,249.04 | $383.74 | $0.01 |
| 2025-12-23 | $1,611,765.34 | $263.09 | $0.01 |
| 2025-12-24 | $1,651,929.39 | $484.62 | $0.01 |
| 2025-12-25 | $1,714,935.55 | $2,371.88 | $0.02 |
| 2025-12-26 | $1,648,496.37 | $1,362.84 | $0.01 |
| 2025-12-27 | $1,615,077.24 | $1,079.74 | $0.01 |
| 2025-12-28 | $1,648,969.69 | $333.11 | $0.01 |
| 2025-12-29 | $1,698,077.09 | $1,080.60 | $0.02 |
| 2025-12-30 | $1,646,584.78 | $459.10 | $0.01 |
| 2025-12-31 | $1,651,762.67 | $120.49 | $0.01 |
| 2026-01-01 | $1,618,163.07 | $295.71 | $0.01 |
| 2026-01-02 | $1,607,466.40 | $27.79 | $0.01 |
| 2026-01-03 | $1,672,651.86 | $345.33 | $0.01 |
| 2026-01-04 | $1,680,709.97 | $85.25 | $0.01 |
| 2026-01-05 | $1,681,932.53 | $292.42 | $0.02 |
| 2026-01-06 | $1,749,708.63 | $244.60 | $0.02 |
| 2026-01-07 | $1,732,962.14 | $372.85 | $0.02 |
| 2026-01-08 | $1,701,143.81 | $145.62 | $0.02 |
| 2026-01-09 | $1,703,643.70 | $453.55 | $0.02 |
| 2026-01-10 | $1,669,519.46 | $25.87 | $0.01 |
| 2026-01-11 | $1,661,956.80 | $25.37 | $0.01 |
| 2026-01-12 | $1,652,391.42 | $135.17 | $0.01 |
| 2026-01-13 | $1,710,397.58 | $72.31 | $0.02 |
| 2026-01-14 | $1,669,386.45 | $1,061.96 | $0.01 |
| 2026-01-15 | $1,669,615.58 | $2,542.42 | $0.01 |
| 2026-01-16 | $1,675,618.60 | $833.76 | $0.01 |
| 2026-01-17 | $1,671,123.97 | $390.69 | $0.01 |
| 2026-01-18 | $1,652,487.83 | $34.72 | $0.01 |
| 2026-01-19 | $1,645,342.21 | $55.75 | $0.01 |
| 2026-01-20 | $1,628,414.11 | $391.71 | $0.01 |
| 2026-01-21 | $1,527,760.99 | $107.09 | $0.01 |
| 2026-01-22 | $1,498,933.82 | $136.84 | $0.01 |
| 2026-01-23 | $1,480,465.89 | $1.26 | $0.01 |
| 2026-01-24 | $1,506,293.44 | $1,793.29 | $0.01 |
| 2026-01-25 | $1,523,657.78 | $602.64 | $0.01 |
| 2026-01-26 | $1,454,620.37 | $213.67 | $0.01 |
| 2026-01-27 | $1,505,328.10 | $493.51 | $0.01 |
| 2026-01-28 | $1,518,676.60 | $540.44 | $0.01 |
| 2026-01-29 | $1,502,130.58 | $1,286.22 | $0.01 |
| 2026-01-30 | $1,441,152.89 | $1,198.40 | $0.01 |
| 2026-01-31 | $1,414,031.38 | $1,148.86 | $0.01 |
| 2026-02-01 | $1,346,873.58 | $1,064.70 | $0.01 |
| 2026-02-02 | $1,347,409.08 | $152.60 | $0.01 |
| 2026-02-03 | $1,388,040.62 | $336.34 | $0.01 |
| 2026-02-04 | $1,382,766.61 | $268.73 | $0.01 |
| 2026-02-05 | $1,310,716.93 | $3,227.53 | $0.01 |
| 2026-02-06 | $1,216,555.65 | $1,298.92 | $0.01 |
| 2026-02-07 | $1,300,569.01 | $1,428.90 | $0.01 |
| 2026-02-08 | $1,274,402.40 | $73.92 | $0.01 |
| 2026-02-09 | $1,311,628.55 | $399.58 | $0.01 |
| 2026-02-10 | $1,280,828.80 | $275.12 | $0.01 |
| 2026-02-11 | $1,224,867.15 | $10.47 | $0.01 |
| 2026-02-12 | $1,237,582.30 | $79.61 | $0.01 |
| 2026-02-13 | $1,221,727.98 | $97.76 | $0.01 |
| 2026-02-14 | $1,313,973.02 | $547.83 | $0.01 |
| 2026-02-15 | $1,291,502.47 | $13.28 | $0.01 |
| 2026-02-16 | $1,277,617.21 | $51.63 | $0.01 |
| 2026-02-17 | $1,287,441.79 | $12.06 | $0.01 |
| 2026-02-18 | $1,265,975.46 | $23.96 | $0.01 |
| 2026-02-19 | $1,247,698.54 | $25.43 | $0.01 |
| 2026-02-20 | $1,259,665.68 | $70.07 | $0.01 |
| 2026-02-21 | $1,235,643.28 | $1,420.72 | $0.01 |
| 2026-02-22 | $1,231,731.91 | $138.25 | $0.01 |
| 2026-02-23 | $1,238,077.51 | $100.92 | $0.01 |
| 2026-02-24 | $1,180,185.51 | $130.60 | $0.01 |
| 2026-02-25 | $1,158,813.66 | $66.55 | $0.01 |
| 2026-02-26 | $1,284,948.43 | $414.60 | $0.01 |
| 2026-02-27 | $1,224,613.44 | $71.66 | $0.01 |
| 2026-02-28 | $1,218,031.88 | $34.26 | $0.01 |
| 2026-03-01 | $1,204,001.93 | $66.69 | $0.01 |
| 2026-03-02 | $1,200,053.68 | $222.57 | $0.01 |
| 2026-03-03 | $1,238,826.52 | $80.24 | $0.01 |
| 2026-03-04 | $1,242,315.10 | $910.21 | $0.01 |
| 2026-03-05 | $1,273,851.76 | $309.24 | $0.01 |
| 2026-03-06 | $1,225,138.17 | $272.84 | $0.01 |
| 2026-03-07 | $1,218,883.61 | $154.53 | $0.01 |
| 2026-03-08 | $1,196,623.61 | $87.94 | $0.01 |
| 2026-03-09 | $1,175,674.49 | $164.28 | $0.01 |
| 2026-03-10 | $1,184,757.13 | $13.42 | $0.01 |
| 2026-03-11 | $1,199,646.95 | $41.98 | $0.01 |
| 2026-03-12 | $1,246,337.44 | $56.19 | $0.01 |
| 2026-03-13 | $1,213,470.56 | $169.90 | $0.01 |
| 2026-03-14 | $1,230,994.37 | $125.43 | $0.01 |
| 2026-03-15 | $1,229,612.88 | $46.89 | $0.01 |
| 2026-03-16 | $1,250,677.98 | $293.85 | $0.01 |
| 2026-03-17 | $1,272,451.74 | $275.31 | $0.01 |
| 2026-03-18 | $1,282,346.90 | $8.63 | $0.01 |
| 2026-03-19 | $1,251,413.17 | $50.73 | $0.01 |
| 2026-03-20 | $1,236,429.55 | $53.92 | $0.01 |
| 2026-03-21 | $989,942.59 | $790.68 | $0.01 |
| 2026-03-22 | $994,246.53 | $271.25 | $0.01 |
| 2026-03-23 | $894,255.05 | $352.54 | $0.01 |
| 2026-03-24 | $935,912.70 | $548.34 | $0.01 |
| 2026-03-25 | $685,216.43 | $956.45 | $0.01 |
| 2026-03-26 | $691,875.40 | $9.16 | $0.01 |
| 2026-03-27 | $962,395.46 | $198.52 | $0.01 |
| 2026-03-28 | $919,831.86 | $266.20 | $0.01 |
| 2026-03-29 | $735,289.60 | $227,426.01 | $0.01 |
| 2026-03-30 | $740,920.70 | $137,409.59 | $0.01 |
| 2026-03-31 | $768,184.92 | $204,735.39 | $0.01 |
| 2026-04-01 | $851,485.24 | $363.20 | $0.01 |
| 2026-04-02 | $814,907.64 | $74,614.54 | $0.01 |
| 2026-04-03 | $827,523.52 | $15,539.98 | $0.01 |
| 2026-04-04 | $874,393.15 | $35,338.03 | $0.01 |
| 2026-04-05 | $867,711.67 | $0.25 | $0.01 |
| 2026-04-06 | $836,893.67 | $210.33 | $0.01 |
| 2026-04-07 | $838,480.67 | $494.11 | $0.01 |
| 2026-04-08 | $835,324.60 | $1,031.34 | $0.01 |
| 2026-04-08 | $838,403.84 | $1,409.39 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
