Wormhole W #412
$0.008096 1.33% (1d)
Market Overview
Wormhole current market price is $0.008096 with a 24 hour trading volume of $3,629.22K. The total available supply of Wormhole is 10.00B W with a maximum supply of 10.00B W. It has secured Rank 412 in the cryptocurrency market with a marketcap of $50.54M. The W price is 0.2% down in the last one hour.
The high price of the Wormhole is $0.008198 and low price is $0.007896 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wormhole Rank
412
Wormhole Price
$0.008096
Market Cap
$50.54M 1.34%
Fully Diluted Valuation
$80.95M
Trading Volume(24h)
$3,629.22K
Circulating Supply
6.24B W
Total Supply
10.00B W
Max Supply
10.00B W
High(24h)
$0.008198
Low(24h)
$0.007896
All-time High
$1.66 99.51%
03 Apr 2024
All-time Low
$0.007825 3.47%
31 Jul 2026
Cryptocurrency Wormhole Calculator
Want to convert more cryptocurrencies?
Wormhole Historical Data Chart
1h
0.2%
24h
1.33%
7d
10.46%
14d
12.37%
30d
18.44%
60d
34.61%
200d
80.4%
1y
89.16%
Wormhole Historical Data
Historical data of Wormhole past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-25 | $380,363,684.53 | $49,003,585.95 | $0.08 |
| 2025-04-26 | $386,598,616.68 | $52,533,223.34 | $0.08 |
| 2025-04-27 | $416,358,445.92 | $72,762,200.93 | $0.09 |
| 2025-04-28 | $391,577,571.59 | $51,968,184.33 | $0.09 |
| 2025-04-29 | $408,773,760.06 | $56,429,132.67 | $0.09 |
| 2025-04-30 | $394,537,155.85 | $50,726,783.58 | $0.09 |
| 2025-05-01 | $398,674,077.40 | $40,285,451.63 | $0.09 |
| 2025-05-02 | $409,112,680.04 | $40,237,383.73 | $0.09 |
| 2025-05-03 | $401,244,890.55 | $32,579,900.06 | $0.09 |
| 2025-05-04 | $369,075,755.10 | $23,494,259.95 | $0.08 |
| 2025-05-05 | $359,315,878.05 | $24,339,326.44 | $0.08 |
| 2025-05-06 | $355,227,710.33 | $28,343,630.65 | $0.08 |
| 2025-05-07 | $352,126,284.71 | $40,855,811.46 | $0.08 |
| 2025-05-08 | $362,696,366.78 | $28,528,647.44 | $0.08 |
| 2025-05-09 | $412,416,384.73 | $43,764,756.62 | $0.09 |
| 2025-05-10 | $452,232,418.94 | $66,364,869.20 | $0.10 |
| 2025-05-11 | $486,621,579.37 | $69,941,747.43 | $0.11 |
| 2025-05-12 | $476,404,390.33 | $57,803,806.24 | $0.10 |
| 2025-05-13 | $478,655,534.23 | $75,433,992.28 | $0.10 |
| 2025-05-14 | $505,473,359.59 | $90,756,042.95 | $0.11 |
| 2025-05-15 | $490,586,957.78 | $106,808,240.54 | $0.11 |
| 2025-05-16 | $446,249,216.87 | $56,333,522.96 | $0.10 |
| 2025-05-17 | $440,357,007.34 | $47,536,294.21 | $0.10 |
| 2025-05-18 | $428,072,698.96 | $34,519,373.86 | $0.09 |
| 2025-05-19 | $442,825,405.96 | $41,659,424.34 | $0.10 |
| 2025-05-20 | $431,633,883.89 | $38,968,140.14 | $0.09 |
| 2025-05-21 | $439,596,358.10 | $31,006,684.04 | $0.10 |
| 2025-05-22 | $454,669,900.58 | $43,930,900.89 | $0.10 |
| 2025-05-23 | $502,369,877.26 | $106,850,635.60 | $0.11 |
| 2025-05-24 | $444,271,977.61 | $66,847,989.28 | $0.10 |
| 2025-05-25 | $445,681,815.93 | $26,616,617.11 | $0.10 |
| 2025-05-26 | $455,653,527.58 | $28,666,552.07 | $0.10 |
| 2025-05-27 | $464,092,419.19 | $30,509,109.22 | $0.10 |
| 2025-05-28 | $474,520,065.19 | $45,770,729.24 | $0.10 |
| 2025-05-29 | $468,781,037.17 | $35,595,437.30 | $0.10 |
| 2025-05-30 | $443,613,853.57 | $42,782,194.21 | $0.10 |
| 2025-05-31 | $372,060,325.81 | $46,910,167.96 | $0.08 |
| 2025-06-01 | $361,273,339.41 | $43,930,122.88 | $0.08 |
| 2025-06-02 | $376,188,602.08 | $25,599,522.75 | $0.08 |
| 2025-06-03 | $377,278,703.37 | $30,133,177.73 | $0.08 |
| 2025-06-04 | $378,652,298.31 | $25,954,649.83 | $0.08 |
| 2025-06-05 | $357,348,920.50 | $24,277,680.24 | $0.08 |
| 2025-06-06 | $327,884,032.99 | $37,912,869.00 | $0.07 |
| 2025-06-07 | $334,532,933.42 | $30,337,812.14 | $0.07 |
| 2025-06-08 | $341,337,540.76 | $25,266,537.18 | $0.07 |
| 2025-06-09 | $341,380,948.12 | $28,830,665.43 | $0.07 |
| 2025-06-10 | $355,632,287.26 | $35,499,276.85 | $0.08 |
| 2025-06-11 | $368,026,840.25 | $43,658,842.47 | $0.08 |
| 2025-06-12 | $346,287,470.18 | $39,409,695.48 | $0.07 |
| 2025-06-13 | $322,107,968.61 | $36,215,763.85 | $0.07 |
| 2025-06-14 | $316,743,818.51 | $50,966,372.51 | $0.07 |
| 2025-06-15 | $310,136,088.86 | $24,667,936.84 | $0.07 |
| 2025-06-16 | $313,282,356.71 | $19,903,413.71 | $0.07 |
| 2025-06-17 | $316,349,307.72 | $34,824,763.07 | $0.07 |
| 2025-06-18 | $300,162,513.35 | $34,325,470.72 | $0.06 |
| 2025-06-19 | $302,372,921.86 | $31,229,425.09 | $0.07 |
| 2025-06-20 | $295,992,774.16 | $23,072,961.60 | $0.06 |
| 2025-06-21 | $283,505,665.57 | $27,630,793.68 | $0.06 |
| 2025-06-22 | $262,595,666.76 | $28,575,212.35 | $0.06 |
| 2025-06-23 | $251,203,926.24 | $39,774,185.80 | $0.05 |
| 2025-06-24 | $281,801,756.72 | $35,018,397.51 | $0.06 |
| 2025-06-25 | $291,671,497.08 | $31,941,099.12 | $0.06 |
| 2025-06-26 | $277,079,339.50 | $23,391,150.60 | $0.06 |
| 2025-06-27 | $312,136,467.75 | $212,774,171.49 | $0.07 |
| 2025-06-28 | $307,540,046.85 | $92,388,608.43 | $0.07 |
| 2025-06-29 | $366,566,403.84 | $211,587,075.77 | $0.08 |
| 2025-06-30 | $364,994,382.61 | $81,208,131.53 | $0.08 |
| 2025-07-01 | $333,026,518.53 | $50,823,474.70 | $0.07 |
| 2025-07-02 | $329,581,007.44 | $75,757,498.73 | $0.07 |
| 2025-07-03 | $342,790,862.93 | $75,053,080.91 | $0.07 |
| 2025-07-04 | $331,502,171.93 | $61,351,295.16 | $0.07 |
| 2025-07-05 | $308,464,879.87 | $34,779,525.20 | $0.07 |
| 2025-07-06 | $309,546,824.77 | $19,793,214.50 | $0.07 |
| 2025-07-07 | $309,646,385.99 | $23,830,563.33 | $0.07 |
| 2025-07-08 | $300,620,655.99 | $25,785,881.86 | $0.06 |
| 2025-07-09 | $303,641,145.73 | $23,588,995.05 | $0.07 |
| 2025-07-10 | $317,727,907.18 | $36,554,462.85 | $0.07 |
| 2025-07-11 | $342,527,756.64 | $39,004,992.08 | $0.07 |
| 2025-07-12 | $360,264,450.89 | $88,242,710.00 | $0.08 |
| 2025-07-13 | $350,240,549.32 | $44,224,593.10 | $0.08 |
| 2025-07-14 | $374,476,973.65 | $78,842,553.11 | $0.08 |
| 2025-07-15 | $377,362,276.51 | $66,513,757.16 | $0.08 |
| 2025-07-16 | $397,211,579.33 | $60,229,602.82 | $0.09 |
| 2025-07-17 | $404,864,605.56 | $64,806,648.81 | $0.09 |
| 2025-07-18 | $434,526,870.54 | $126,617,797.14 | $0.09 |
| 2025-07-19 | $413,366,416.09 | $62,266,481.20 | $0.09 |
| 2025-07-20 | $422,565,621.10 | $35,713,209.89 | $0.09 |
| 2025-07-21 | $443,276,140.30 | $45,439,220.76 | $0.09 |
| 2025-07-22 | $460,789,501.60 | $66,415,933.08 | $0.10 |
| 2025-07-23 | $441,691,714.86 | $57,200,754.92 | $0.09 |
| 2025-07-24 | $389,890,787.07 | $64,977,978.91 | $0.08 |
| 2025-07-25 | $377,226,422.37 | $43,550,046.27 | $0.08 |
| 2025-07-26 | $393,820,407.35 | $35,837,934.49 | $0.08 |
| 2025-07-27 | $395,354,691.83 | $20,522,665.02 | $0.08 |
| 2025-07-28 | $417,287,952.88 | $28,432,838.91 | $0.09 |
| 2025-07-29 | $385,224,036.17 | $40,521,557.31 | $0.08 |
| 2025-07-30 | $388,716,347.98 | $46,513,363.14 | $0.08 |
| 2025-07-31 | $382,463,791.60 | $48,433,551.55 | $0.08 |
| 2025-08-01 | $362,057,043.45 | $39,892,901.88 | $0.08 |
| 2025-08-02 | $347,875,633.61 | $45,351,755.71 | $0.07 |
| 2025-08-03 | $339,939,116.15 | $25,108,376.18 | $0.07 |
| 2025-08-04 | $355,045,601.19 | $19,569,363.00 | $0.08 |
| 2025-08-05 | $375,043,831.43 | $26,169,660.95 | $0.08 |
| 2025-08-06 | $362,455,296.69 | $25,972,512.18 | $0.08 |
| 2025-08-07 | $371,484,210.43 | $40,735,181.14 | $0.08 |
| 2025-08-08 | $387,688,097.88 | $28,638,825.31 | $0.08 |
| 2025-08-09 | $431,132,966.42 | $106,327,329.05 | $0.09 |
| 2025-08-10 | $426,795,481.57 | $65,066,009.12 | $0.09 |
| 2025-08-11 | $420,733,100.03 | $49,924,367.91 | $0.09 |
| 2025-08-12 | $397,387,196.68 | $43,997,870.03 | $0.08 |
| 2025-08-13 | $415,496,323.39 | $39,349,976.13 | $0.09 |
| 2025-08-14 | $430,955,956.49 | $42,440,278.07 | $0.09 |
| 2025-08-15 | $381,499,119.61 | $57,349,955.23 | $0.08 |
| 2025-08-16 | $378,185,663.60 | $30,893,610.03 | $0.08 |
| 2025-08-17 | $388,268,942.96 | $23,120,397.82 | $0.08 |
| 2025-08-18 | $394,327,567.49 | $24,933,278.90 | $0.08 |
| 2025-08-19 | $375,426,658.43 | $34,148,358.89 | $0.08 |
| 2025-08-20 | $355,313,986.68 | $30,313,008.02 | $0.08 |
| 2025-08-21 | $381,121,171.48 | $39,598,299.47 | $0.08 |
| 2025-08-22 | $370,557,841.18 | $32,617,864.72 | $0.08 |
| 2025-08-23 | $403,810,759.83 | $48,722,060.78 | $0.09 |
| 2025-08-24 | $397,219,180.66 | $28,644,246.49 | $0.08 |
| 2025-08-25 | $386,100,836.89 | $33,119,649.35 | $0.08 |
| 2025-08-26 | $339,860,165.02 | $40,440,481.84 | $0.07 |
| 2025-08-27 | $344,815,299.39 | $30,931,438.75 | $0.07 |
| 2025-08-28 | $342,397,503.98 | $34,552,113.76 | $0.07 |
| 2025-08-29 | $385,498,834.05 | $171,388,655.93 | $0.08 |
| 2025-08-30 | $401,475,657.52 | $484,681,601.28 | $0.09 |
| 2025-08-31 | $419,611,035.40 | $132,128,281.93 | $0.09 |
| 2025-09-01 | $394,082,263.52 | $54,220,696.36 | $0.08 |
| 2025-09-02 | $368,293,813.45 | $63,698,685.04 | $0.08 |
| 2025-09-03 | $371,611,216.29 | $38,587,425.79 | $0.08 |
| 2025-09-04 | $377,676,403.63 | $41,187,208.71 | $0.08 |
| 2025-09-05 | $357,788,925.64 | $39,029,678.39 | $0.08 |
| 2025-09-06 | $370,692,546.34 | $28,638,363.86 | $0.08 |
| 2025-09-07 | $373,480,570.74 | $24,003,742.95 | $0.08 |
| 2025-09-08 | $372,130,593.78 | $24,943,709.91 | $0.08 |
| 2025-09-09 | $389,368,355.54 | $42,362,046.17 | $0.08 |
| 2025-09-10 | $405,866,839.61 | $113,518,311.60 | $0.09 |
| 2025-09-11 | $449,297,747.71 | $243,275,532.98 | $0.09 |
| 2025-09-12 | $456,977,502.09 | $76,852,960.33 | $0.10 |
| 2025-09-13 | $449,757,750.62 | $71,535,298.83 | $0.09 |
| 2025-09-14 | $448,569,489.57 | $56,429,355.55 | $0.09 |
| 2025-09-15 | $431,557,280.40 | $38,529,864.51 | $0.09 |
| 2025-09-16 | $416,891,412.08 | $58,832,664.58 | $0.09 |
| 2025-09-17 | $425,912,470.87 | $39,121,608.16 | $0.09 |
| 2025-09-18 | $473,056,716.18 | $216,022,375.56 | $0.10 |
| 2025-09-19 | $575,954,713.34 | $524,646,061.12 | $0.12 |
| 2025-09-20 | $530,821,401.45 | $157,302,777.04 | $0.11 |
| 2025-09-21 | $572,614,025.46 | $276,034,159.83 | $0.12 |
| 2025-09-22 | $536,765,804.04 | $121,313,023.75 | $0.11 |
| 2025-09-23 | $493,284,008.88 | $114,572,138.18 | $0.10 |
| 2025-09-24 | $467,598,804.28 | $82,984,476.47 | $0.10 |
| 2025-09-25 | $495,142,603.72 | $105,846,343.91 | $0.11 |
| 2025-09-26 | $477,477,129.70 | $140,059,837.65 | $0.10 |
| 2025-09-27 | $485,744,534.32 | $101,893,737.09 | $0.10 |
| 2025-09-28 | $495,551,974.64 | $95,694,994.34 | $0.11 |
| 2025-09-29 | $512,264,159.41 | $62,062,934.27 | $0.11 |
| 2025-09-30 | $488,226,811.78 | $68,591,169.69 | $0.10 |
| 2025-10-01 | $470,488,819.20 | $49,963,844.62 | $0.10 |
| 2025-10-02 | $529,880,356.69 | $95,072,940.33 | $0.11 |
| 2025-10-03 | $526,653,049.49 | $90,476,779.53 | $0.11 |
| 2025-10-04 | $573,105,938.51 | $122,436,640.87 | $0.12 |
| 2025-10-05 | $550,538,162.40 | $67,125,705.18 | $0.12 |
| 2025-10-06 | $561,880,494.86 | $92,513,249.68 | $0.12 |
| 2025-10-07 | $633,483,361.31 | $138,366,799.62 | $0.13 |
| 2025-10-08 | $588,353,055.22 | $157,579,929.19 | $0.12 |
| 2025-10-09 | $559,740,449.42 | $92,317,137.67 | $0.12 |
| 2025-10-10 | $537,068,343.17 | $59,862,775.28 | $0.11 |
| 2025-10-11 | $365,081,537.21 | $151,506,170.45 | $0.08 |
| 2025-10-12 | $346,174,209.62 | $83,654,372.56 | $0.07 |
| 2025-10-13 | $385,035,965.04 | $72,573,483.76 | $0.08 |
| 2025-10-14 | $420,487,009.01 | $112,134,603.59 | $0.09 |
| 2025-10-15 | $399,040,474.53 | $79,493,177.02 | $0.08 |
| 2025-10-16 | $384,195,568.81 | $89,902,801.88 | $0.08 |
| 2025-10-17 | $355,448,449.61 | $63,207,776.41 | $0.07 |
| 2025-10-18 | $352,389,528.03 | $53,010,353.58 | $0.07 |
| 2025-10-19 | $355,682,647.58 | $20,606,718.68 | $0.07 |
| 2025-10-20 | $360,363,721.51 | $29,348,654.44 | $0.07 |
| 2025-10-21 | $366,221,737.71 | $33,649,587.29 | $0.08 |
| 2025-10-22 | $351,767,696.68 | $39,634,278.12 | $0.07 |
| 2025-10-23 | $336,862,679.23 | $38,414,775.10 | $0.07 |
| 2025-10-24 | $349,844,508.96 | $22,699,012.15 | $0.07 |
| 2025-10-25 | $351,534,119.17 | $24,082,649.10 | $0.07 |
| 2025-10-26 | $353,301,983.51 | $17,804,309.91 | $0.07 |
| 2025-10-27 | $365,386,555.75 | $20,280,754.04 | $0.08 |
| 2025-10-28 | $353,782,398.48 | $32,343,348.49 | $0.07 |
| 2025-10-29 | $341,069,679.00 | $33,060,596.01 | $0.07 |
| 2025-10-30 | $333,772,786.06 | $33,115,453.48 | $0.07 |
| 2025-10-31 | $304,467,822.76 | $42,329,884.36 | $0.06 |
| 2025-11-01 | $317,688,986.36 | $33,207,297.95 | $0.07 |
| 2025-11-02 | $328,839,513.05 | $26,446,348.08 | $0.07 |
| 2025-11-03 | $321,675,479.31 | $25,803,492.50 | $0.07 |
| 2025-11-04 | $276,999,178.76 | $46,196,360.12 | $0.06 |
| 2025-11-05 | $275,602,109.31 | $57,501,029.22 | $0.06 |
| 2025-11-06 | $292,008,342.09 | $36,914,534.20 | $0.06 |
| 2025-11-07 | $275,065,214.28 | $29,696,113.77 | $0.06 |
| 2025-11-08 | $322,106,758.68 | $63,904,631.52 | $0.07 |
| 2025-11-09 | $310,122,459.39 | $35,807,640.96 | $0.06 |
| 2025-11-10 | $317,011,718.19 | $31,390,291.20 | $0.06 |
| 2025-11-11 | $327,541,564.31 | $44,426,616.51 | $0.07 |
| 2025-11-12 | $301,915,327.69 | $37,444,247.96 | $0.06 |
| 2025-11-13 | $296,493,572.35 | $35,183,012.47 | $0.06 |
| 2025-11-14 | $286,774,036.39 | $42,418,405.48 | $0.06 |
| 2025-11-15 | $270,811,484.46 | $48,159,308.98 | $0.05 |
| 2025-11-16 | $271,136,378.34 | $20,325,163.08 | $0.05 |
| 2025-11-17 | $259,328,221.17 | $32,134,255.36 | $0.05 |
| 2025-11-18 | $250,456,028.77 | $38,692,047.17 | $0.05 |
| 2025-11-19 | $265,386,867.00 | $38,226,686.97 | $0.05 |
| 2025-11-20 | $255,926,880.11 | $41,026,935.00 | $0.05 |
| 2025-11-21 | $246,976,299.89 | $46,163,025.63 | $0.05 |
| 2025-11-22 | $227,269,774.65 | $53,127,646.28 | $0.05 |
| 2025-11-23 | $228,146,955.98 | $31,278,647.88 | $0.05 |
| 2025-11-24 | $225,149,801.56 | $23,781,861.38 | $0.05 |
| 2025-11-25 | $234,727,989.76 | $36,802,411.74 | $0.05 |
| 2025-11-26 | $233,793,444.07 | $26,294,297.84 | $0.05 |
| 2025-11-27 | $233,716,698.40 | $26,100,231.32 | $0.05 |
| 2025-11-28 | $225,534,450.51 | $43,943,633.12 | $0.05 |
| 2025-11-29 | $229,545,957.89 | $30,426,373.84 | $0.05 |
| 2025-11-30 | $225,914,382.99 | $22,991,527.68 | $0.04 |
| 2025-12-01 | $213,802,441.07 | $24,524,732.44 | $0.04 |
| 2025-12-02 | $202,423,459.65 | $44,610,538.28 | $0.04 |
| 2025-12-03 | $214,442,628.66 | $39,836,118.39 | $0.04 |
| 2025-12-04 | $219,285,186.32 | $28,419,502.75 | $0.04 |
| 2025-12-05 | $213,649,986.14 | $26,912,920.94 | $0.04 |
| 2025-12-06 | $202,378,535.74 | $25,914,022.21 | $0.04 |
| 2025-12-07 | $203,724,096.18 | $17,657,400.19 | $0.04 |
| 2025-12-08 | $195,253,274.37 | $24,023,420.38 | $0.04 |
| 2025-12-09 | $206,674,488.93 | $30,186,284.47 | $0.04 |
| 2025-12-10 | $214,937,118.95 | $24,336,958.97 | $0.04 |
| 2025-12-11 | $205,514,268.37 | $25,802,279.26 | $0.04 |
| 2025-12-12 | $198,469,923.96 | $26,713,879.49 | $0.04 |
| 2025-12-13 | $194,450,947.26 | $24,339,596.79 | $0.04 |
| 2025-12-14 | $197,033,824.16 | $15,349,189.21 | $0.04 |
| 2025-12-15 | $184,771,606.56 | $17,355,037.54 | $0.04 |
| 2025-12-16 | $184,774,006.28 | $35,245,254.81 | $0.04 |
| 2025-12-17 | $185,366,701.13 | $25,142,689.92 | $0.04 |
| 2025-12-18 | $173,416,547.68 | $25,158,627.68 | $0.03 |
| 2025-12-19 | $165,435,310.77 | $25,720,075.30 | $0.03 |
| 2025-12-20 | $180,512,138.83 | $25,399,195.97 | $0.04 |
| 2025-12-21 | $181,626,427.61 | $13,349,249.08 | $0.04 |
| 2025-12-22 | $176,450,034.38 | $14,768,641.74 | $0.03 |
| 2025-12-23 | $178,641,037.90 | $23,849,297.17 | $0.03 |
| 2025-12-24 | $175,157,888.41 | $20,337,983.87 | $0.03 |
| 2025-12-25 | $176,622,313.70 | $19,058,829.42 | $0.03 |
| 2025-12-26 | $172,289,414.05 | $13,378,375.28 | $0.03 |
| 2025-12-27 | $177,775,525.27 | $15,575,693.88 | $0.03 |
| 2025-12-28 | $182,774,802.30 | $10,486,588.72 | $0.04 |
| 2025-12-29 | $179,391,921.28 | $11,168,196.49 | $0.03 |
| 2025-12-30 | $175,671,148.17 | $18,398,397.25 | $0.03 |
| 2025-12-31 | $174,818,990.45 | $14,878,527.35 | $0.03 |
| 2026-01-01 | $170,185,692.63 | $17,023,099.82 | $0.03 |
| 2026-01-02 | $179,040,729.06 | $13,672,388.84 | $0.03 |
| 2026-01-03 | $187,707,374.27 | $27,000,251.96 | $0.04 |
| 2026-01-04 | $196,475,104.19 | $34,749,791.74 | $0.04 |
| 2026-01-05 | $198,672,932.00 | $49,729,341.64 | $0.04 |
| 2026-01-06 | $204,854,705.53 | $37,352,641.54 | $0.04 |
| 2026-01-07 | $206,287,925.06 | $38,577,658.27 | $0.04 |
| 2026-01-08 | $194,554,274.34 | $23,616,182.53 | $0.04 |
| 2026-01-09 | $188,448,805.50 | $25,959,543.29 | $0.04 |
| 2026-01-10 | $192,576,784.86 | $19,921,675.14 | $0.04 |
| 2026-01-11 | $193,653,068.88 | $14,052,279.33 | $0.04 |
| 2026-01-12 | $192,354,595.27 | $14,898,637.92 | $0.04 |
| 2026-01-13 | $188,515,552.40 | $23,173,620.60 | $0.04 |
| 2026-01-14 | $202,148,976.60 | $28,681,270.42 | $0.04 |
| 2026-01-15 | $201,377,725.35 | $24,935,151.94 | $0.04 |
| 2026-01-16 | $192,037,934.43 | $33,555,288.44 | $0.04 |
| 2026-01-17 | $191,975,383.63 | $16,900,496.63 | $0.04 |
| 2026-01-18 | $190,743,996.04 | $13,793,603.46 | $0.04 |
| 2026-01-19 | $184,120,026.29 | $17,920,055.84 | $0.03 |
| 2026-01-20 | $176,714,551.78 | $30,850,759.04 | $0.03 |
| 2026-01-21 | $159,522,772.29 | $23,608,259.34 | $0.03 |
| 2026-01-22 | $159,195,540.49 | $29,040,812.93 | $0.03 |
| 2026-01-23 | $153,951,520.67 | $30,725,941.53 | $0.03 |
| 2026-01-24 | $155,386,278.21 | $28,004,901.50 | $0.03 |
| 2026-01-25 | $159,458,436.89 | $16,704,552.31 | $0.03 |
| 2026-01-26 | $148,889,939.62 | $38,665,174.11 | $0.03 |
| 2026-01-27 | $155,399,296.35 | $23,654,600.83 | $0.03 |
| 2026-01-28 | $154,108,596.04 | $19,533,279.66 | $0.03 |
| 2026-01-29 | $155,126,433.06 | $28,200,163.30 | $0.03 |
| 2026-01-30 | $140,917,396.13 | $27,295,923.75 | $0.03 |
| 2026-01-31 | $140,946,014.42 | $30,822,426.11 | $0.03 |
| 2026-02-01 | $123,266,912.86 | $37,912,153.91 | $0.02 |
| 2026-02-02 | $121,307,984.30 | $27,111,134.04 | $0.02 |
| 2026-02-03 | $126,898,592.95 | $28,074,903.63 | $0.02 |
| 2026-02-04 | $127,205,803.77 | $26,512,295.01 | $0.02 |
| 2026-02-05 | $122,394,511.95 | $20,013,153.07 | $0.02 |
| 2026-02-06 | $101,835,856.07 | $33,811,831.66 | $0.02 |
| 2026-02-07 | $112,657,626.20 | $30,837,257.27 | $0.02 |
| 2026-02-08 | $111,089,530.86 | $17,760,247.33 | $0.02 |
| 2026-02-09 | $105,710,571.58 | $14,412,308.08 | $0.02 |
| 2026-02-10 | $106,348,929.39 | $12,999,410.91 | $0.02 |
| 2026-02-11 | $101,357,128.91 | $13,267,933.22 | $0.02 |
| 2026-02-12 | $101,953,175.84 | $18,871,081.92 | $0.02 |
| 2026-02-13 | $105,650,815.94 | $23,419,422.13 | $0.02 |
| 2026-02-14 | $111,632,847.02 | $17,944,308.32 | $0.02 |
| 2026-02-15 | $115,979,421.66 | $15,371,122.21 | $0.02 |
| 2026-02-16 | $109,093,783.08 | $23,441,310.59 | $0.02 |
| 2026-02-17 | $111,109,159.47 | $18,658,860.00 | $0.02 |
| 2026-02-18 | $110,430,344.15 | $25,048,662.82 | $0.02 |
| 2026-02-19 | $106,355,127.02 | $16,971,599.14 | $0.02 |
| 2026-02-20 | $104,540,615.97 | $16,138,128.93 | $0.02 |
| 2026-02-21 | $109,180,997.57 | $20,885,768.05 | $0.02 |
| 2026-02-22 | $107,476,479.94 | $13,859,744.07 | $0.02 |
| 2026-02-23 | $103,409,655.78 | $11,130,477.13 | $0.02 |
| 2026-02-24 | $100,271,988.79 | $18,537,214.23 | $0.02 |
| 2026-02-25 | $101,960,668.75 | $13,807,656.69 | $0.02 |
| 2026-02-26 | $107,445,026.31 | $21,275,311.61 | $0.02 |
| 2026-02-27 | $104,672,595.15 | $18,984,509.63 | $0.02 |
| 2026-02-28 | $103,373,652.31 | $19,575,211.27 | $0.02 |
| 2026-03-01 | $104,006,467.53 | $26,435,316.32 | $0.02 |
| 2026-03-02 | $100,184,052.73 | $16,292,636.40 | $0.02 |
| 2026-03-03 | $104,163,293.51 | $23,011,239.09 | $0.02 |
| 2026-03-04 | $101,209,835.51 | $16,950,000.52 | $0.02 |
| 2026-03-05 | $104,024,372.52 | $18,866,447.87 | $0.02 |
| 2026-03-06 | $102,131,878.38 | $16,519,684.27 | $0.02 |
| 2026-03-07 | $101,176,377.61 | $17,200,432.66 | $0.02 |
| 2026-03-08 | $97,449,280.77 | $10,174,430.75 | $0.02 |
| 2026-03-09 | $98,406,069.34 | $13,909,345.42 | $0.02 |
| 2026-03-10 | $100,411,221.55 | $15,471,513.37 | $0.02 |
| 2026-03-11 | $100,954,542.76 | $15,433,341.28 | $0.02 |
| 2026-03-12 | $99,200,987.01 | $16,951,987.31 | $0.02 |
| 2026-03-13 | $101,406,367.92 | $34,804,175.04 | $0.02 |
| 2026-03-14 | $95,530,382.12 | $20,147,462.22 | $0.02 |
| 2026-03-15 | $91,428,330.28 | $27,369,668.97 | $0.02 |
| 2026-03-16 | $93,391,771.56 | $25,422,245.86 | $0.02 |
| 2026-03-17 | $99,685,986.78 | $42,328,303.83 | $0.02 |
| 2026-03-18 | $102,170,700.10 | $49,019,297.81 | $0.02 |
| 2026-03-19 | $95,388,184.90 | $56,952,797.98 | $0.02 |
| 2026-03-20 | $92,108,509.43 | $20,886,639.81 | $0.02 |
| 2026-03-21 | $95,871,016.12 | $24,931,750.05 | $0.02 |
| 2026-03-22 | $96,106,882.55 | $31,536,780.82 | $0.02 |
| 2026-03-23 | $91,248,712.42 | $19,672,526.45 | $0.02 |
| 2026-03-24 | $92,853,255.05 | $18,835,557.63 | $0.02 |
| 2026-03-25 | $93,079,770.21 | $16,271,234.41 | $0.02 |
| 2026-03-26 | $93,475,746.32 | $12,036,952.06 | $0.02 |
| 2026-03-27 | $86,936,736.09 | $17,499,795.88 | $0.02 |
| 2026-03-28 | $84,249,963.94 | $16,136,295.47 | $0.02 |
| 2026-03-29 | $83,213,091.49 | $8,732,855.80 | $0.01 |
| 2026-03-30 | $82,063,437.93 | $11,751,025.89 | $0.01 |
| 2026-03-31 | $81,821,782.19 | $13,567,346.52 | $0.01 |
| 2026-04-01 | $79,919,743.67 | $17,895,710.52 | $0.01 |
| 2026-04-02 | $83,518,794.85 | $21,740,988.37 | $0.01 |
| 2026-04-03 | $78,465,043.47 | $17,128,284.06 | $0.01 |
| 2026-04-04 | $74,983,291.34 | $17,026,206.53 | $0.01 |
| 2026-04-05 | $75,659,181.30 | $13,874,510.62 | $0.01 |
| 2026-04-06 | $75,100,507.32 | $14,488,774.33 | $0.01 |
| 2026-04-07 | $75,722,671.32 | $12,927,410.21 | $0.01 |
| 2026-04-08 | $80,099,239.59 | $16,061,942.98 | $0.01 |
| 2026-04-09 | $73,917,668.45 | $21,324,930.06 | $0.01 |
| 2026-04-10 | $75,718,334.61 | $18,598,909.52 | $0.01 |
| 2026-04-11 | $73,842,287.69 | $20,009,906.41 | $0.01 |
| 2026-04-12 | $74,039,780.72 | $21,447,450.43 | $0.01 |
| 2026-04-13 | $69,057,731.33 | $17,162,910.15 | $0.01 |
| 2026-04-14 | $70,680,798.41 | $22,378,769.97 | $0.01 |
| 2026-04-15 | $67,573,264.00 | $17,068,314.74 | $0.01 |
| 2026-04-16 | $69,697,785.34 | $20,297,605.43 | $0.01 |
| 2026-04-17 | $74,926,508.90 | $32,214,409.99 | $0.01 |
| 2026-04-18 | $75,504,440.71 | $24,597,357.31 | $0.01 |
| 2026-04-19 | $70,771,353.18 | $23,086,378.96 | $0.01 |
| 2026-04-20 | $70,511,203.81 | $35,126,497.37 | $0.01 |
| 2026-04-21 | $72,848,018.82 | $27,450,909.69 | $0.01 |
| 2026-04-22 | $71,499,699.79 | $21,629,398.14 | $0.01 |
| 2026-04-23 | $73,680,218.33 | $24,183,051.01 | $0.01 |
| 2026-04-24 | $75,465,062.50 | $16,553,282.86 | $0.01 |
| 2026-04-25 | $82,169,946.07 | $48,148,598.04 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
