DIGG DIGG #5432
$186.64 0.72% (1d)
Market Overview
DIGG current market price is $186.64 with a 24 hour trading volume of $2. The total available supply of DIGG is 574 DIGG with a maximum supply of 574 DIGG. It has secured Rank 5432 in the cryptocurrency market with a marketcap of $107.12K. The DIGG price is 0.12% down in the last one hour.
The high price of the DIGG is $187.06 and low price is $184.44 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DIGG Rank
5432
DIGG Price
$186.64
Market Cap
$107.12K 0.72%
Fully Diluted Valuation
$107.12K
Trading Volume(24h)
$2
Circulating Supply
574 DIGG
Total Supply
574 DIGG
Max Supply
574 DIGG
High(24h)
$187.06
Low(24h)
$184.44
All-time High
$93,638.00 99.8%
24 Jan 2021
All-time Low
$143.57 30%
01 Jul 2026
Cryptocurrency DIGG Calculator
Want to convert more cryptocurrencies?
DIGG Historical Data Chart
1h
0.12%
24h
0.72%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
68.2%
DIGG Historical Data
Historical data of DIGG past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-03 | $148,201.98 | $548.67 | $587.18 |
| 2025-09-04 | $147,220.49 | $238.05 | $583.45 |
| 2025-09-05 | $145,270.02 | $107.50 | $575.51 |
| 2025-09-06 | $148,400.21 | $4,647.52 | $587.74 |
| 2025-09-07 | $147,076.83 | $25.40 | $582.67 |
| 2025-09-08 | $151,910.79 | $199.61 | $601.82 |
| 2025-09-09 | $151,383.58 | $273.94 | $598.03 |
| 2025-09-10 | $149,462.43 | $363.58 | $592.12 |
| 2025-09-11 | $152,914.58 | $62.22 | $605.80 |
| 2025-09-12 | $152,914.58 | $153.05 | $609.61 |
| 2025-09-14 | $153,907.13 | $143.35 | $609.73 |
| 2025-09-15 | $151,176.54 | $1,063.88 | $598.78 |
| 2025-09-16 | $150,566.13 | $13.31 | $596.86 |
| 2025-09-17 | $151,048.79 | $401.65 | $598.85 |
| 2025-09-18 | $149,390.94 | $586.34 | $592.12 |
| 2025-09-19 | $152,918.17 | $38.98 | $599.75 |
| 2025-09-21 | $149,024.91 | $611.71 | $589.24 |
| 2025-09-22 | $142,731.92 | $346.78 | $565.46 |
| 2025-09-23 | $140,521.59 | $4.85 | $557.97 |
| 2025-09-24 | $142,207.75 | $1.70 | $560.46 |
| 2025-09-25 | $141,734.33 | $128.68 | $561.85 |
| 2025-09-27 | $136,113.91 | $107.89 | $539.24 |
| 2025-09-28 | $136,062.87 | $107.85 | $539.04 |
| 2025-09-29 | $140,873.29 | $110.50 | $555.51 |
| 2025-09-30 | $139,947.51 | $328.33 | $563.24 |
| 2025-10-01 | $134,767.19 | $3,393.72 | $533.89 |
| 2025-10-02 | $136,303.86 | $1,867.80 | $539.99 |
| 2025-10-03 | $126,465.93 | $4,440.13 | $502.21 |
| 2025-10-04 | $127,899.20 | $61.80 | $506.70 |
| 2025-10-05 | $127,696.11 | $257.88 | $513.23 |
| 2025-10-06 | $122,371.89 | $2,186.50 | $484.58 |
| 2025-10-07 | $124,272.75 | $4,624.33 | $492.40 |
| 2025-10-08 | $116,910.91 | $3,173.81 | $462.95 |
| 2025-10-09 | $120,046.87 | $539.14 | $475.59 |
| 2025-10-10 | $119,270.88 | $3,739.06 | $472.58 |
| 2025-10-11 | $113,823.91 | $2,451.28 | $450.93 |
| 2025-10-12 | $102,500.90 | $5,433.02 | $406.05 |
| 2025-10-13 | $106,033.93 | $478.63 | $417.43 |
| 2025-10-14 | $101,074.02 | $2,413.34 | $400.43 |
| 2025-10-15 | $96,421.05 | $427.89 | $381.87 |
| 2025-10-16 | $93,657.25 | $372.17 | $371.04 |
| 2025-10-19 | $91,217.60 | $186.46 | $361.58 |
| 2025-10-25 | $91,996.15 | $211.41 | $379.05 |
| 2025-10-26 | $94,819.94 | $12.13 | $381.37 |
| 2025-10-28 | $97,827.27 | $4.60 | $388.39 |
| 2025-10-29 | $98,378.76 | $12.99 | $379.93 |
| 2025-10-31 | $95,738.32 | $216.66 | $376.17 |
| 2025-11-01 | $95,181.43 | $733.54 | $377.08 |
| 2025-11-02 | $95,091.88 | $116.60 | $376.72 |
| 2025-11-03 | $95,118.06 | $62.47 | $361.47 |
| 2025-11-04 | $91,429.03 | $24.82 | $362.21 |
| 2025-11-05 | $86,931.06 | $18.71 | $342.88 |
| 2025-11-11 | $89,344.80 | $202.77 | $345.74 |
| 2025-11-12 | $86,525.16 | $1,021.90 | $342.77 |
| 2025-11-13 | $85,768.76 | $7.01 | $339.73 |
| 2025-11-14 | $87,397.19 | $383.33 | $321.86 |
| 2025-11-15 | $80,026.58 | $397.27 | $317.04 |
| 2025-11-16 | $80,594.07 | $12.40 | $319.15 |
| 2025-11-20 | $72,533.80 | $405.08 | $287.36 |
| 2025-11-21 | $72,846.25 | $405.67 | $287.77 |
| 2025-11-22 | $71,726.99 | $6.96 | $284.16 |
| 2025-11-23 | $71,261.88 | $30.14 | $281.84 |
| 2025-11-26 | $72,661.37 | $118.53 | $287.27 |
| 2025-12-03 | $75,464.06 | $2,644.46 | $294.27 |
| 2025-12-04 | $67,157.28 | $7,577.78 | $265.95 |
| 2025-12-05 | $65,474.33 | $29.20 | $259.42 |
| 2025-12-06 | $63,639.33 | $11.71 | $252.12 |
| 2025-12-08 | $63,577.52 | $8.79 | $258.27 |
| 2025-12-09 | $65,042.32 | $8.77 | $257.64 |
| 2025-12-10 | $65,800.99 | $193.99 | $260.68 |
| 2025-12-12 | $65,177.03 | $1.13 | $251.39 |
| 2025-12-13 | $63,384.53 | $1.13 | $251.11 |
| 2025-12-14 | $63,193.99 | $15.50 | $250.40 |
| 2025-12-15 | $63,303.89 | $9.49 | $249.58 |
| 2025-12-21 | $62,316.87 | $3.95 | $245.16 |
| 2025-12-22 | $62,575.27 | $180.18 | $247.89 |
| 2025-12-23 | $60,455.66 | $0.96 | $239.51 |
| 2025-12-24 | $60,501.60 | $0.95 | $239.17 |
| 2025-12-25 | $60,393.64 | $45.81 | $238.73 |
| 2026-01-05 | $115,680.41 | $13.19 | $249.38 |
| 2026-01-06 | $118,171.71 | $26.95 | $254.75 |
| 2026-01-11 | $113,403.51 | $371.93 | $244.47 |
| 2026-01-12 | $114,202.40 | $405.05 | $246.19 |
| 2026-01-16 | $120,328.73 | $4.00 | $259.40 |
| 2026-01-17 | $120,092.72 | $3.99 | $258.89 |
| 2026-01-18 | $119,661.26 | $3.28 | $257.96 |
| 2026-01-19 | $117,376.32 | $13.41 | $253.04 |
| 2026-01-22 | $138,556.33 | $5.97 | $241.42 |
| 2026-01-23 | $110,904.81 | $2.96 | $239.08 |
| 2026-01-24 | $116,779.37 | $2,578.85 | $251.75 |
| 2026-01-25 | $115,976.26 | $6.31 | $250.02 |
| 2026-01-26 | $140,943.67 | $140.32 | $245.58 |
| 2026-01-27 | $112,749.79 | $719.40 | $243.06 |
| 2026-01-28 | $112,785.15 | $1.94 | $243.14 |
| 2026-01-29 | $114,200.63 | $1,059.02 | $246.19 |
| 2026-01-30 | $107,615.30 | $19.47 | $231.99 |
| 2026-02-02 | $119,950.22 | $11.30 | $209.00 |
| 2026-02-03 | $99,901.23 | $23.29 | $215.36 |
| 2026-02-09 | $107,976.67 | $49.65 | $188.14 |
| 2026-02-10 | $109,765.46 | $98.28 | $191.25 |
| 2026-02-11 | $106,342.55 | $10.86 | $185.29 |
| 2026-02-12 | $84,934.97 | $10.73 | $183.10 |
| 2026-02-13 | $104,972.06 | $9.88 | $182.90 |
| 2026-02-14 | $86,935.71 | $28.50 | $187.41 |
| 2026-02-15 | $108,758.31 | $1.75 | $189.50 |
| 2026-02-16 | $87,054.54 | $1.73 | $187.67 |
| 2026-02-17 | $86,414.20 | $626.49 | $186.29 |
| 2026-02-18 | $104,899.88 | $9.88 | $182.78 |
| 2026-02-19 | $83,313.05 | $9.71 | $179.60 |
| 2026-02-20 | $95,998.91 | $6,841.91 | $206.95 |
| 2026-02-21 | $97,130.92 | $46.63 | $209.39 |
| 2026-02-22 | $97,074.88 | $9.87 | $209.27 |
| 2026-02-23 | $81,949.21 | $4,847.42 | $176.66 |
| 2026-02-24 | $81,411.33 | $4,815.60 | $175.50 |
| 2026-02-25 | $80,358.58 | $14.51 | $173.23 |
| 2026-02-26 | $104,449.69 | $1.48 | $181.99 |
| 2026-02-27 | $84,533.69 | $1.48 | $182.23 |
| 2026-02-28 | $82,497.26 | $12.44 | $177.84 |
| 2026-03-03 | $105,704.48 | $8.46 | $184.18 |
| 2026-03-04 | $85,438.65 | $8.46 | $184.19 |
| 2026-03-09 | $85,132.39 | $8.23 | $183.53 |
| 2026-03-10 | $85,332.63 | $44.19 | $183.96 |
| 2026-03-12 | $108,621.45 | $2.08 | $189.26 |
| 2026-03-13 | $89,815.33 | $584.22 | $193.62 |
| 2026-03-14 | $90,366.42 | $247.43 | $194.81 |
| 2026-03-15 | $90,004.98 | $44.63 | $194.03 |
| 2026-03-18 | $90,029.46 | $8.60 | $194.08 |
| 2026-03-19 | $89,077.90 | $351.89 | $192.03 |
| 2026-03-20 | $87,724.13 | $55.38 | $189.11 |
| 2026-03-25 | $89,641.41 | $5.44 | $193.25 |
| 2026-03-26 | $88,395.78 | $72.95 | $190.56 |
| 2026-03-29 | $83,765.44 | $10.02 | $180.58 |
| 2026-03-30 | $82,865.81 | $9.91 | $178.64 |
| 2026-04-02 | $83,506.71 | $4.68 | $180.02 |
| 2026-04-03 | $83,738.25 | $19.13 | $180.52 |
| 2026-04-04 | $83,346.77 | $157.93 | $179.68 |
| 2026-04-09 | $83,325.32 | $473.91 | $179.63 |
| 2026-04-10 | $85,423.52 | $1,206.77 | $184.15 |
| 2026-04-11 | $85,664.81 | $27.51 | $184.67 |
| 2026-04-12 | $85,229.03 | $19.19 | $183.73 |
| 2026-04-13 | $88,726.67 | $9.02 | $191.27 |
| 2026-04-14 | $86,837.87 | $17.65 | $187.20 |
| 2026-04-18 | $88,882.73 | $8.70 | $191.61 |
| 2026-04-20 | $90,451.00 | $989.51 | $194.99 |
| 2026-04-21 | $93,058.86 | $1,083.40 | $200.61 |
| 2026-04-22 | $93,569.18 | $10.84 | $201.71 |
| 2026-04-23 | $95,151.77 | $25.43 | $205.12 |
| 2026-04-30 | $92,581.99 | $13.92 | $199.58 |
| 2026-05-02 | $95,335.40 | $1.30 | $205.52 |
| 2026-05-05 | $96,258.00 | $1,041.50 | $207.51 |
| 2026-05-06 | $98,585.96 | $1,215.42 | $212.53 |
| 2026-05-07 | $98,543.75 | $17.62 | $212.44 |
| 2026-05-08 | $96,768.84 | $21.61 | $208.61 |
| 2026-05-11 | $98,056.96 | $19.88 | $211.39 |
| 2026-05-12 | $97,244.09 | $35.67 | $209.64 |
| 2026-05-14 | $96,047.92 | $25.67 | $207.06 |
| 2026-05-15 | $98,612.96 | $10.41 | $212.59 |
| 2026-05-16 | $94,266.36 | $9.58 | $203.22 |
| 2026-05-18 | $91,691.58 | $14.80 | $197.67 |
| 2026-05-19 | $93,311.12 | $37.29 | $201.16 |
| 2026-05-21 | $93,974.33 | $1.92 | $202.59 |
| 2026-05-22 | $90,520.34 | $60.00 | $195.14 |
| 2026-05-23 | $91,017.26 | $149.50 | $196.21 |
| 2026-05-25 | $93,134.83 | $45.18 | $200.78 |
| 2026-05-27 | $91,341.09 | $11.88 | $196.91 |
| 2026-05-30 | $94,054.06 | $5.14 | $202.76 |
| 2026-05-31 | $94,027.87 | $5.30 | $202.70 |
| 2026-06-01 | $94,033.30 | $5.25 | $202.71 |
| 2026-06-02 | $94,565.62 | $36.75 | $203.86 |
| 2026-06-03 | $93,822.51 | $46.00 | $202.26 |
| 2026-06-04 | $93,572.30 | $15.14 | $201.72 |
| 2026-06-05 | $93,623.38 | $48.01 | $201.83 |
| 2026-06-06 | $90,659.58 | $1,022.18 | $195.44 |
| 2026-06-08 | $89,177.52 | $375.77 | $192.25 |
| 2026-06-09 | $89,350.64 | $493.83 | $192.62 |
| 2026-06-20 | $73,284.81 | $25.52 | $157.98 |
| 2026-06-21 | $73,946.36 | $38.61 | $159.41 |
| 2026-06-22 | $72,859.86 | $6.34 | $157.07 |
| 2026-06-23 | $72,725.98 | $192.41 | $156.78 |
| 2026-06-24 | $72,442.51 | $362.47 | $156.17 |
| 2026-06-26 | $73,988.30 | $26.79 | $159.50 |
| 2026-06-27 | $84,973.36 | $70.24 | $148.06 |
| 2026-06-30 | $83,521.17 | $4.61 | $145.53 |
| 2026-07-01 | $83,371.69 | $10.74 | $145.27 |
| 2026-07-02 | $84,472.46 | $319.54 | $147.18 |
| 2026-07-03 | $86,529.28 | $1.28 | $150.77 |
| 2026-07-06 | $84,748.13 | $10.45 | $147.66 |
| 2026-07-07 | $89,958.61 | $12.51 | $156.74 |
| 2026-07-10 | $89,876.83 | $1.20 | $156.60 |
| 2026-07-12 | $90,183.67 | $12.28 | $157.13 |
| 2026-07-13 | $90,144.69 | $12.28 | $157.07 |
| 2026-07-15 | $91,304.21 | $8.45 | $159.09 |
| 2026-07-16 | $91,046.56 | $8.43 | $158.64 |
| 2026-07-17 | $90,185.63 | $1.17 | $157.14 |
| 2026-07-18 | $90,085.25 | $2.33 | $156.96 |
| 2026-07-22 | $94,284.16 | $281.15 | $164.28 |
| 2026-07-23 | $95,128.90 | $5.78 | $165.75 |
| 2026-07-24 | $91,979.60 | $15.16 | $160.26 |
| 2026-07-25 | $90,777.67 | $12.65 | $158.17 |
| 2026-07-28 | $90,710.46 | $44.27 | $158.05 |
| 2026-07-29 | $90,026.84 | $59.00 | $156.86 |
| 2026-07-30 | $91,521.86 | $22.87 | $159.47 |
| 2026-07-31 | $92,314.14 | $13.67 | $160.85 |
| 2026-08-02 | $90,372.06 | $4.23 | $157.46 |
| 2026-08-03 | $90,638.86 | $7.77 | $157.93 |
| 2026-08-04 | $89,625.16 | $100.86 | $156.16 |
| 2026-08-05 | $91,398.14 | $12.35 | $159.25 |
| 2026-08-06 | $91,331.80 | $12.34 | $159.14 |
| 2026-08-08 | $91,405.10 | $1.56 | $159.26 |
| 2026-08-09 | $91,459.31 | $1.42 | $159.36 |
| 2026-08-10 | $91,878.56 | $36.39 | $160.09 |
| 2026-08-11 | $90,378.65 | $11.13 | $157.47 |
| 2026-08-12 | $90,057.57 | $42.04 | $156.91 |
| 2026-08-13 | $89,910.09 | $20.17 | $156.66 |
| 2026-08-15 | $89,235.50 | $4.34 | $155.48 |
| 2026-08-16 | $89,234.43 | $4.34 | $155.48 |
| 2026-08-27 | $111,691.30 | $6.67 | $194.61 |
| 2026-08-28 | $114,892.31 | $352.97 | $200.19 |
| 2026-08-29 | $110,851.42 | $23.86 | $193.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
