STAU STAU #351
$0.007166 8.56% (1d)
Market Overview
STAU current market price is $0.007166 with a 24 hour trading volume of $93,643. The total available supply of STAU is 10.00B STAU with a maximum supply of 10.00B STAU. It has secured Rank 351 in the cryptocurrency market with a marketcap of $71.66M. The STAU price is 40.18% down in the last one hour.
The high price of the STAU is $0.0317 and low price is $0.005705 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
STAU Rank
351
STAU Price
$0.007166
Market Cap
$71.66M 8.56%
Fully Diluted Valuation
$71.66M
Trading Volume(24h)
$93,643
Circulating Supply
10.00B STAU
Total Supply
10.00B STAU
Max Supply
10.00B STAU
High(24h)
$0.0317
Low(24h)
$0.005705
All-time High
$0.279 97.43%
20 Dec 2024
All-time Low
$0.004489 59.63%
01 Feb 2026
Cryptocurrency STAU Calculator
Want to convert more cryptocurrencies?
STAU Historical Data Chart
1h
40.18%
24h
8.56%
7d
8.13%
14d
6.22%
30d
0.76%
60d
4.26%
200d
12.98%
1y
58.58%
STAU Historical Data
Historical data of STAU past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-17 | $0.00 | $575,022.16 | $0.02 |
| 2025-08-18 | $0.00 | $609,105.98 | $0.02 |
| 2025-08-19 | $0.00 | $571,232.88 | $0.02 |
| 2025-08-20 | $0.00 | $645,803.69 | $0.02 |
| 2025-08-21 | $0.00 | $569,753.19 | $0.02 |
| 2025-08-22 | $0.00 | $1,500,341.86 | $0.02 |
| 2025-08-23 | $0.00 | $1,075,341.28 | $0.02 |
| 2025-08-24 | $0.00 | $874,025.10 | $0.02 |
| 2025-08-25 | $0.00 | $901,038.16 | $0.02 |
| 2025-08-26 | $0.00 | $788,520.97 | $0.02 |
| 2025-08-27 | $0.00 | $868,428.16 | $0.02 |
| 2025-08-28 | $0.00 | $919,820.80 | $0.02 |
| 2025-08-29 | $0.00 | $834,484.19 | $0.02 |
| 2025-08-30 | $0.00 | $973,295.88 | $0.02 |
| 2025-08-31 | $0.00 | $845,281.75 | $0.02 |
| 2025-09-01 | $0.00 | $947,746.34 | $0.02 |
| 2025-09-02 | $0.00 | $994,219.76 | $0.02 |
| 2025-09-03 | $0.00 | $916,756.07 | $0.02 |
| 2025-09-04 | $0.00 | $949,719.62 | $0.02 |
| 2025-09-05 | $0.00 | $903,192.12 | $0.02 |
| 2025-09-06 | $0.00 | $791,963.38 | $0.02 |
| 2025-09-07 | $0.00 | $715,740.58 | $0.02 |
| 2025-09-08 | $0.00 | $803,989.01 | $0.02 |
| 2025-09-09 | $0.00 | $691,698.19 | $0.02 |
| 2025-09-10 | $0.00 | $731,856.51 | $0.02 |
| 2025-09-11 | $0.00 | $766,173.95 | $0.02 |
| 2025-09-12 | $0.00 | $667,527.04 | $0.02 |
| 2025-09-13 | $0.00 | $613,926.53 | $0.02 |
| 2025-09-14 | $0.00 | $723,631.55 | $0.02 |
| 2025-09-15 | $0.00 | $678,947.27 | $0.02 |
| 2025-09-16 | $0.00 | $592,880.55 | $0.02 |
| 2025-09-17 | $0.00 | $730,091.21 | $0.02 |
| 2025-09-18 | $0.00 | $559,505.51 | $0.02 |
| 2025-09-19 | $0.00 | $667,193.33 | $0.02 |
| 2025-09-20 | $0.00 | $616,531.90 | $0.02 |
| 2025-09-21 | $0.00 | $656,745.06 | $0.02 |
| 2025-09-22 | $0.00 | $609,432.68 | $0.02 |
| 2025-09-23 | $0.00 | $646,746.34 | $0.02 |
| 2025-09-24 | $0.00 | $644,414.53 | $0.02 |
| 2025-09-25 | $0.00 | $599,826.36 | $0.02 |
| 2025-09-26 | $0.00 | $694,674.52 | $0.02 |
| 2025-09-27 | $0.00 | $606,317.83 | $0.02 |
| 2025-09-28 | $0.00 | $662,156.34 | $0.02 |
| 2025-09-29 | $0.00 | $658,799.61 | $0.02 |
| 2025-09-30 | $0.00 | $708,250.54 | $0.02 |
| 2025-10-01 | $0.00 | $618,219.49 | $0.02 |
| 2025-10-02 | $0.00 | $617,459.70 | $0.02 |
| 2025-10-03 | $0.00 | $635,510.70 | $0.02 |
| 2025-10-04 | $0.00 | $625,219.90 | $0.02 |
| 2025-10-05 | $0.00 | $645,040.88 | $0.02 |
| 2025-10-06 | $0.00 | $698,950.89 | $0.02 |
| 2025-10-07 | $0.00 | $613,220.07 | $0.02 |
| 2025-10-08 | $0.00 | $595,690.24 | $0.02 |
| 2025-10-09 | $0.00 | $639,693.66 | $0.02 |
| 2025-10-10 | $0.00 | $606,559.59 | $0.02 |
| 2025-10-11 | $0.00 | $681,296.95 | $0.02 |
| 2025-10-12 | $0.00 | $673,812.99 | $0.02 |
| 2025-10-13 | $0.00 | $595,609.89 | $0.02 |
| 2025-10-14 | $0.00 | $643,237.99 | $0.02 |
| 2025-10-15 | $0.00 | $705,463.04 | $0.02 |
| 2025-10-16 | $0.00 | $676,822.21 | $0.02 |
| 2025-10-17 | $0.00 | $599,027.01 | $0.02 |
| 2025-10-18 | $0.00 | $612,208.88 | $0.02 |
| 2025-10-19 | $0.00 | $586,061.49 | $0.02 |
| 2025-10-20 | $0.00 | $694,973.72 | $0.02 |
| 2025-10-21 | $0.00 | $546,021.90 | $0.02 |
| 2025-10-22 | $0.00 | $653,667.82 | $0.02 |
| 2025-10-23 | $0.00 | $650,827.51 | $0.02 |
| 2025-10-24 | $0.00 | $698,700.36 | $0.02 |
| 2025-10-25 | $0.00 | $668,649.31 | $0.02 |
| 2025-10-26 | $0.00 | $613,061.75 | $0.02 |
| 2025-10-27 | $0.00 | $706,318.52 | $0.02 |
| 2025-10-28 | $0.00 | $626,952.03 | $0.02 |
| 2025-10-29 | $0.00 | $662,680.87 | $0.02 |
| 2025-10-30 | $0.00 | $700,046.46 | $0.02 |
| 2025-10-31 | $0.00 | $662,103.98 | $0.02 |
| 2025-11-01 | $0.00 | $724,265.13 | $0.02 |
| 2025-11-02 | $0.00 | $840,773.77 | $0.02 |
| 2025-11-03 | $0.00 | $690,266.02 | $0.02 |
| 2025-11-04 | $0.00 | $838,662.60 | $0.02 |
| 2025-11-05 | $0.00 | $744,155.47 | $0.02 |
| 2025-11-06 | $0.00 | $702,805.20 | $0.02 |
| 2025-11-07 | $0.00 | $796,385.17 | $0.02 |
| 2025-11-08 | $0.00 | $778,505.86 | $0.02 |
| 2025-11-09 | $0.00 | $665,996.36 | $0.02 |
| 2025-11-10 | $0.00 | $780,805.10 | $0.02 |
| 2025-11-11 | $0.00 | $786,056.62 | $0.02 |
| 2025-11-12 | $0.00 | $723,525.38 | $0.02 |
| 2025-11-13 | $0.00 | $749,828.87 | $0.02 |
| 2025-11-14 | $0.00 | $772,498.05 | $0.02 |
| 2025-11-15 | $0.00 | $721,874.66 | $0.02 |
| 2025-11-16 | $0.00 | $718,536.79 | $0.02 |
| 2025-11-17 | $0.00 | $772,522.11 | $0.02 |
| 2025-11-18 | $0.00 | $618,359.06 | $0.01 |
| 2025-11-19 | $0.00 | $575,236.78 | $0.01 |
| 2025-11-20 | $0.00 | $567,225.92 | $0.01 |
| 2025-11-21 | $0.00 | $615,454.21 | $0.01 |
| 2025-11-22 | $0.00 | $513,261.44 | $0.01 |
| 2025-11-23 | $0.00 | $594,531.24 | $0.01 |
| 2025-11-24 | $0.00 | $550,304.34 | $0.01 |
| 2025-11-25 | $0.00 | $572,603.86 | $0.01 |
| 2025-11-26 | $0.00 | $608,761.67 | $0.01 |
| 2025-11-27 | $0.00 | $537,790.89 | $0.01 |
| 2025-11-28 | $0.00 | $541,538.90 | $0.01 |
| 2025-11-29 | $0.00 | $577,450.12 | $0.01 |
| 2025-11-30 | $0.00 | $587,933.62 | $0.01 |
| 2025-12-01 | $0.00 | $596,917.66 | $0.01 |
| 2025-12-02 | $0.00 | $596,025.32 | $0.01 |
| 2025-12-03 | $0.00 | $549,338.59 | $0.01 |
| 2025-12-04 | $0.00 | $502,580.92 | $0.01 |
| 2025-12-05 | $0.00 | $524,074.12 | $0.01 |
| 2025-12-06 | $0.00 | $612,302.38 | $0.01 |
| 2025-12-07 | $0.00 | $536,771.53 | $0.01 |
| 2025-12-08 | $0.00 | $616,882.88 | $0.01 |
| 2025-12-09 | $0.00 | $579,294.62 | $0.01 |
| 2025-12-10 | $0.00 | $540,523.50 | $0.01 |
| 2025-12-11 | $0.00 | $580,405.55 | $0.01 |
| 2025-12-12 | $0.00 | $648,833.31 | $0.01 |
| 2025-12-13 | $0.00 | $505,263.02 | $0.01 |
| 2025-12-14 | $0.00 | $560,613.12 | $0.01 |
| 2025-12-15 | $0.00 | $585,768.21 | $0.01 |
| 2025-12-16 | $0.00 | $655,016.39 | $0.01 |
| 2025-12-17 | $0.00 | $494,020.50 | $0.01 |
| 2025-12-18 | $0.00 | $557,936.01 | $0.01 |
| 2025-12-19 | $0.00 | $511,358.38 | $0.01 |
| 2025-12-20 | $0.00 | $579,292.83 | $0.01 |
| 2025-12-21 | $0.00 | $562,192.16 | $0.01 |
| 2025-12-22 | $0.00 | $539,373.55 | $0.01 |
| 2025-12-23 | $0.00 | $943,264.23 | $0.01 |
| 2025-12-24 | $0.00 | $1,422,161.84 | $0.01 |
| 2025-12-25 | $0.00 | $1,006,925.84 | $0.01 |
| 2025-12-26 | $0.00 | $933,895.87 | $0.01 |
| 2025-12-27 | $0.00 | $780,276.89 | $0.01 |
| 2025-12-28 | $0.00 | $1,066,876.35 | $0.01 |
| 2025-12-29 | $0.00 | $1,048,091.24 | $0.01 |
| 2025-12-30 | $0.00 | $787,164.54 | $0.01 |
| 2025-12-31 | $0.00 | $717,390.16 | $0.01 |
| 2026-01-01 | $0.00 | $400,065.34 | $0.01 |
| 2026-01-02 | $0.00 | $469,726.71 | $0.01 |
| 2026-01-03 | $0.00 | $462,340.79 | $0.01 |
| 2026-01-04 | $0.00 | $518,583.34 | $0.01 |
| 2026-01-05 | $0.00 | $399,535.54 | $0.01 |
| 2026-01-06 | $0.00 | $454,594.41 | $0.01 |
| 2026-01-07 | $0.00 | $443,068.70 | $0.01 |
| 2026-01-08 | $0.00 | $324,958.98 | $0.01 |
| 2026-01-09 | $0.00 | $437,033.93 | $0.01 |
| 2026-01-10 | $0.00 | $495,702.89 | $0.01 |
| 2026-01-11 | $0.00 | $483,624.02 | $0.01 |
| 2026-01-12 | $0.00 | $507,836.59 | $0.01 |
| 2026-01-13 | $0.00 | $472,891.72 | $0.01 |
| 2026-01-14 | $0.00 | $454,776.36 | $0.01 |
| 2026-01-15 | $0.00 | $424,919.17 | $0.01 |
| 2026-01-16 | $0.00 | $502,321.78 | $0.01 |
| 2026-01-17 | $0.00 | $501,883.22 | $0.01 |
| 2026-01-18 | $0.00 | $309,381.64 | $0.01 |
| 2026-01-19 | $0.00 | $482,919.88 | $0.01 |
| 2026-01-20 | $0.00 | $491,771.33 | $0.01 |
| 2026-01-21 | $0.00 | $420,182.65 | $0.01 |
| 2026-01-22 | $0.00 | $345,249.15 | $0.01 |
| 2026-01-23 | $0.00 | $394,734.01 | $0.01 |
| 2026-01-24 | $0.00 | $302,097.52 | $0.01 |
| 2026-01-25 | $0.00 | $502,016.69 | $0.01 |
| 2026-01-26 | $0.00 | $324,308.82 | $0.01 |
| 2026-01-27 | $0.00 | $403,311.00 | $0.01 |
| 2026-01-28 | $0.00 | $379,773.10 | $0.01 |
| 2026-01-29 | $0.00 | $365,006.10 | $0.01 |
| 2026-01-30 | $0.00 | $396,793.54 | $0.01 |
| 2026-01-31 | $0.00 | $483,523.37 | $0.01 |
| 2026-02-01 | $0.00 | $411,875.80 | $0.01 |
| 2026-02-02 | $0.00 | $414,572.70 | $0.01 |
| 2026-02-03 | $0.00 | $617,058.38 | $0.01 |
| 2026-02-04 | $0.00 | $415,853.50 | $0.01 |
| 2026-02-05 | $0.00 | $468,547.07 | $0.01 |
| 2026-02-06 | $0.00 | $398,107.78 | $0.01 |
| 2026-02-07 | $0.00 | $555,801.10 | $0.01 |
| 2026-02-08 | $0.00 | $392,724.26 | $0.01 |
| 2026-02-09 | $0.00 | $507,358.06 | $0.01 |
| 2026-02-10 | $0.00 | $388,329.27 | $0.01 |
| 2026-02-11 | $0.00 | $383,544.24 | $0.01 |
| 2026-02-12 | $0.00 | $464,250.56 | $0.01 |
| 2026-02-13 | $0.00 | $487,051.43 | $0.01 |
| 2026-02-14 | $0.00 | $415,323.65 | $0.01 |
| 2026-02-15 | $0.00 | $527,086.16 | $0.01 |
| 2026-02-16 | $0.00 | $433,453.21 | $0.01 |
| 2026-02-17 | $0.00 | $466,612.96 | $0.01 |
| 2026-02-18 | $0.00 | $463,223.02 | $0.01 |
| 2026-02-19 | $0.00 | $452,303.66 | $0.01 |
| 2026-02-20 | $0.00 | $432,938.64 | $0.01 |
| 2026-02-21 | $0.00 | $594,986.03 | $0.01 |
| 2026-02-22 | $0.00 | $385,897.83 | $0.01 |
| 2026-02-23 | $0.00 | $422,324.35 | $0.01 |
| 2026-02-24 | $0.00 | $539,769.70 | $0.01 |
| 2026-02-25 | $0.00 | $456,067.37 | $0.01 |
| 2026-02-26 | $0.00 | $439,720.16 | $0.01 |
| 2026-02-27 | $0.00 | $471,057.23 | $0.01 |
| 2026-02-28 | $0.00 | $438,780.72 | $0.01 |
| 2026-03-01 | $0.00 | $525,173.23 | $0.01 |
| 2026-03-02 | $0.00 | $421,642.59 | $0.01 |
| 2026-03-03 | $0.00 | $450,876.15 | $0.01 |
| 2026-03-04 | $0.00 | $491,276.94 | $0.01 |
| 2026-03-05 | $0.00 | $490,059.33 | $0.01 |
| 2026-03-06 | $0.00 | $487,454.94 | $0.01 |
| 2026-03-07 | $0.00 | $462,126.20 | $0.01 |
| 2026-03-08 | $0.00 | $455,571.73 | $0.01 |
| 2026-03-09 | $0.00 | $448,646.15 | $0.01 |
| 2026-03-10 | $0.00 | $442,403.16 | $0.01 |
| 2026-03-11 | $0.00 | $140,486.30 | $0.01 |
| 2026-03-12 | $0.00 | $407,122.15 | $0.01 |
| 2026-03-13 | $0.00 | $464,870.01 | $0.01 |
| 2026-03-14 | $0.00 | $334,475.64 | $0.01 |
| 2026-03-15 | $0.00 | $423,061.65 | $0.01 |
| 2026-03-16 | $0.00 | $411,726.31 | $0.01 |
| 2026-03-17 | $0.00 | $385,432.02 | $0.01 |
| 2026-03-18 | $0.00 | $411,438.25 | $0.01 |
| 2026-03-19 | $0.00 | $381,197.06 | $0.01 |
| 2026-03-20 | $0.00 | $433,825.55 | $0.01 |
| 2026-03-21 | $0.00 | $354,988.79 | $0.01 |
| 2026-03-22 | $0.00 | $421,919.38 | $0.01 |
| 2026-03-23 | $0.00 | $391,238.02 | $0.01 |
| 2026-03-24 | $0.00 | $381,787.48 | $0.01 |
| 2026-03-25 | $0.00 | $433,267.11 | $0.01 |
| 2026-03-26 | $0.00 | $396,654.22 | $0.01 |
| 2026-03-27 | $0.00 | $367,054.35 | $0.01 |
| 2026-03-28 | $0.00 | $401,314.99 | $0.01 |
| 2026-03-29 | $0.00 | $450,681.83 | $0.01 |
| 2026-03-30 | $0.00 | $370,617.50 | $0.01 |
| 2026-03-31 | $0.00 | $394,245.05 | $0.01 |
| 2026-04-01 | $0.00 | $394,243.60 | $0.01 |
| 2026-04-02 | $0.00 | $383,856.72 | $0.01 |
| 2026-04-03 | $0.00 | $419,763.45 | $0.01 |
| 2026-04-04 | $0.00 | $394,724.33 | $0.01 |
| 2026-04-05 | $0.00 | $455,624.43 | $0.01 |
| 2026-04-06 | $0.00 | $397,018.42 | $0.01 |
| 2026-04-07 | $0.00 | $411,223.71 | $0.01 |
| 2026-04-08 | $0.00 | $408,146.23 | $0.01 |
| 2026-04-09 | $0.00 | $475,136.90 | $0.01 |
| 2026-04-10 | $0.00 | $340,599.26 | $0.01 |
| 2026-04-11 | $0.00 | $403,708.93 | $0.01 |
| 2026-04-12 | $0.00 | $412,773.37 | $0.01 |
| 2026-04-13 | $0.00 | $471,942.57 | $0.01 |
| 2026-04-14 | $0.00 | $394,445.90 | $0.01 |
| 2026-04-15 | $0.00 | $375,196.20 | $0.01 |
| 2026-04-16 | $0.00 | $443,220.74 | $0.01 |
| 2026-04-17 | $0.00 | $360,583.48 | $0.01 |
| 2026-04-18 | $0.00 | $400,116.15 | $0.01 |
| 2026-04-19 | $0.00 | $417,458.20 | $0.01 |
| 2026-04-20 | $0.00 | $380,134.60 | $0.01 |
| 2026-04-21 | $0.00 | $415,596.22 | $0.01 |
| 2026-04-22 | $0.00 | $334,632.48 | $0.01 |
| 2026-04-23 | $0.00 | $467,096.92 | $0.01 |
| 2026-04-24 | $0.00 | $358,319.48 | $0.01 |
| 2026-04-25 | $0.00 | $396,271.62 | $0.01 |
| 2026-04-26 | $0.00 | $422,060.87 | $0.01 |
| 2026-04-27 | $0.00 | $432,859.67 | $0.01 |
| 2026-04-28 | $0.00 | $417,662.69 | $0.01 |
| 2026-04-29 | $0.00 | $444,773.60 | $0.01 |
| 2026-04-30 | $0.00 | $349,686.32 | $0.01 |
| 2026-05-01 | $74,942,857.13 | $421,258.63 | $0.01 |
| 2026-05-02 | $76,656,030.19 | $493,506.43 | $0.01 |
| 2026-05-03 | $77,288,412.81 | $384,331.33 | $0.01 |
| 2026-05-04 | $77,015,334.88 | $361,460.52 | $0.01 |
| 2026-05-05 | $78,572,614.15 | $457,576.51 | $0.01 |
| 2026-05-06 | $79,211,671.84 | $381,271.47 | $0.01 |
| 2026-05-07 | $79,803,616.99 | $412,338.37 | $0.01 |
| 2026-05-08 | $78,570,775.07 | $712,008.54 | $0.01 |
| 2026-05-09 | $78,690,068.75 | $716,244.25 | $0.01 |
| 2026-05-10 | $80,061,971.44 | $839,457.39 | $0.01 |
| 2026-05-11 | $82,816,712.92 | $703,868.89 | $0.01 |
| 2026-05-12 | $82,660,512.10 | $806,836.74 | $0.01 |
| 2026-05-13 | $81,208,808.85 | $720,290.50 | $0.01 |
| 2026-05-14 | $79,909,053.08 | $641,050.84 | $0.01 |
| 2026-05-15 | $81,891,614.84 | $735,345.02 | $0.01 |
| 2026-05-16 | $80,146,173.92 | $739,782.72 | $0.01 |
| 2026-05-17 | $78,683,823.33 | $748,267.46 | $0.01 |
| 2026-05-18 | $78,238,791.88 | $805,694.67 | $0.01 |
| 2026-05-19 | $79,269,750.97 | $682,321.25 | $0.01 |
| 2026-05-20 | $79,134,574.76 | $752,134.15 | $0.01 |
| 2026-05-21 | $80,442,414.89 | $542,091.98 | $0.01 |
| 2026-05-22 | $80,927,370.33 | $222,346.30 | $0.01 |
| 2026-05-23 | $79,892,933.71 | $420,927.59 | $0.01 |
| 2026-05-24 | $79,890,264.48 | $370,132.99 | $0.01 |
| 2026-05-25 | $79,128,762.02 | $437,096.80 | $0.01 |
| 2026-05-26 | $81,205,732.28 | $406,234.10 | $0.01 |
| 2026-05-27 | $80,263,987.35 | $408,787.73 | $0.01 |
| 2026-05-28 | $79,488,689.78 | $552,146.49 | $0.01 |
| 2026-05-29 | $77,285,009.40 | $366,281.30 | $0.01 |
| 2026-05-30 | $79,500,766.18 | $339,766.94 | $0.01 |
| 2026-05-31 | $79,571,381.92 | $278,180.94 | $0.01 |
| 2026-06-01 | $82,195,937.97 | $360,815.34 | $0.01 |
| 2026-06-02 | $83,133,439.38 | $340,367.22 | $0.01 |
| 2026-06-03 | $79,698,578.32 | $321,791.74 | $0.01 |
| 2026-06-04 | $82,707,808.14 | $340,322.50 | $0.01 |
| 2026-06-05 | $76,932,390.57 | $333,560.64 | $0.01 |
| 2026-06-06 | $74,347,030.61 | $362,708.02 | $0.01 |
| 2026-06-07 | $75,218,527.69 | $320,340.09 | $0.01 |
| 2026-06-08 | $76,360,110.81 | $343,876.88 | $0.01 |
| 2026-06-09 | $74,953,235.11 | $338,920.21 | $0.01 |
| 2026-06-10 | $72,631,079.45 | $335,306.37 | $0.01 |
| 2026-06-11 | $69,251,514.72 | $344,244.65 | $0.01 |
| 2026-06-12 | $71,870,370.01 | $322,137.86 | $0.01 |
| 2026-06-13 | $70,854,966.26 | $372,516.57 | $0.01 |
| 2026-06-14 | $72,859,902.81 | $304,292.59 | $0.01 |
| 2026-06-15 | $73,733,515.47 | $352,022.28 | $0.01 |
| 2026-06-16 | $73,238,343.78 | $369,715.67 | $0.01 |
| 2026-06-17 | $71,654,748.19 | $340,632.11 | $0.01 |
| 2026-06-18 | $72,285,712.46 | $284,096.95 | $0.01 |
| 2026-06-19 | $72,743,901.51 | $353,012.18 | $0.01 |
| 2026-06-20 | $75,788,981.28 | $473,256.85 | $0.01 |
| 2026-06-21 | $74,098,842.24 | $360,329.10 | $0.01 |
| 2026-06-22 | $73,735,696.26 | $422,415.86 | $0.01 |
| 2026-06-23 | $72,689,063.82 | $426,362.58 | $0.01 |
| 2026-06-24 | $72,912,074.65 | $437,070.75 | $0.01 |
| 2026-06-25 | $69,351,148.54 | $453,132.17 | $0.01 |
| 2026-06-26 | $68,452,711.10 | $387,787.45 | $0.01 |
| 2026-06-27 | $68,761,039.14 | $401,862.94 | $0.01 |
| 2026-06-28 | $67,898,358.98 | $482,034.21 | $0.01 |
| 2026-06-29 | $68,092,715.14 | $431,053.99 | $0.01 |
| 2026-06-30 | $67,782,722.93 | $435,735.11 | $0.01 |
| 2026-07-01 | $65,666,295.51 | $366,445.85 | $0.01 |
| 2026-07-02 | $68,283,262.44 | $401,984.56 | $0.01 |
| 2026-07-03 | $69,770,787.04 | $404,941.51 | $0.01 |
| 2026-07-04 | $70,622,391.28 | $428,180.52 | $0.01 |
| 2026-07-05 | $70,666,387.08 | $419,434.20 | $0.01 |
| 2026-07-06 | $71,070,598.23 | $467,917.80 | $0.01 |
| 2026-07-07 | $71,646,645.05 | $397,647.48 | $0.01 |
| 2026-07-08 | $73,728,240.42 | $431,491.69 | $0.01 |
| 2026-07-09 | $73,276,424.15 | $462,742.58 | $0.01 |
| 2026-07-10 | $72,715,030.38 | $441,968.86 | $0.01 |
| 2026-07-11 | $75,419,757.43 | $423,092.01 | $0.01 |
| 2026-07-12 | $75,516,645.87 | $367,532.96 | $0.01 |
| 2026-07-13 | $76,947,957.26 | $413,408.82 | $0.01 |
| 2026-07-14 | $78,056,770.49 | $440,583.76 | $0.01 |
| 2026-07-15 | $80,484,572.17 | $423,886.30 | $0.01 |
| 2026-07-16 | $78,805,235.39 | $380,368.75 | $0.01 |
| 2026-07-17 | $75,827,234.67 | $411,289.42 | $0.01 |
| 2026-07-18 | $77,187,681.16 | $425,267.07 | $0.01 |
| 2026-07-19 | $75,382,651.54 | $421,145.27 | $0.01 |
| 2026-07-20 | $75,565,253.21 | $416,018.22 | $0.01 |
| 2026-07-21 | $74,126,085.32 | $362,959.04 | $0.01 |
| 2026-07-22 | $73,704,978.40 | $368,829.19 | $0.01 |
| 2026-07-23 | $72,936,309.52 | $381,681.02 | $0.01 |
| 2026-07-24 | $70,507,879.34 | $328,449.91 | $0.01 |
| 2026-07-25 | $70,630,458.69 | $368,164.47 | $0.01 |
| 2026-07-26 | $70,727,085.60 | $436,769.86 | $0.01 |
| 2026-07-27 | $71,460,092.04 | $271,632.63 | $0.01 |
| 2026-07-28 | $67,635,049.49 | $332,105.92 | $0.01 |
| 2026-07-29 | $66,893,689.03 | $344,121.28 | $0.01 |
| 2026-07-30 | $65,976,521.68 | $363,460.15 | $0.01 |
| 2026-07-31 | $65,986,788.60 | $298,095.84 | $0.01 |
| 2026-08-01 | $65,730,864.83 | $356,500.30 | $0.01 |
| 2026-08-02 | $65,968,787.12 | $331,169.74 | $0.01 |
| 2026-08-03 | $67,160,201.43 | $329,782.39 | $0.01 |
| 2026-08-04 | $65,883,424.40 | $361,706.92 | $0.01 |
| 2026-08-05 | $67,684,978.65 | $351,611.05 | $0.01 |
| 2026-08-06 | $67,572,783.19 | $339,250.09 | $0.01 |
| 2026-08-07 | $68,059,260.83 | $357,655.00 | $0.01 |
| 2026-08-08 | $67,624,671.76 | $366,411.80 | $0.01 |
| 2026-08-09 | $67,798,559.90 | $370,719.47 | $0.01 |
| 2026-08-10 | $67,520,283.24 | $363,228.76 | $0.01 |
| 2026-08-11 | $66,404,608.28 | $357,260.42 | $0.01 |
| 2026-08-12 | $65,227,762.78 | $410,236.93 | $0.01 |
| 2026-08-13 | $64,741,987.11 | $396,051.43 | $0.01 |
| 2026-08-14 | $64,287,794.26 | $423,825.77 | $0.01 |
| 2026-08-15 | $65,164,670.96 | $462,790.69 | $0.01 |
| 2026-08-16 | $65,475,991.68 | $469,464.34 | $0.01 |
| 2026-08-16 | $65,465,476.49 | $468,995.64 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
