emonad EMO #3097
$0.00096714 5.34% (1d)
Market Overview
emonad current market price is $0.00096714 with a 24 hour trading volume of $7,230. The total available supply of emonad is 1.00B EMO with a maximum supply of 1.00B EMO. It has secured Rank 3097 in the cryptocurrency market with a marketcap of $965.41K. The EMO price is 7.73% down in the last one hour.
The high price of the emonad is $0.001080 and low price is $0.00087756 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
emonad Rank
3097
emonad Price
$0.00096714
Market Cap
$965.41K 5.15%
Fully Diluted Valuation
$965.41K
Trading Volume(24h)
$7,230
Circulating Supply
1.00B EMO
Total Supply
1.00B EMO
Max Supply
1.00B EMO
High(24h)
$0.001080
Low(24h)
$0.00087756
All-time High
$0.001877 48.46%
06 Sep 2026
All-time Low
$0.00031798 204.15%
25 Jul 2026
Cryptocurrency emonad Calculator
Want to convert more cryptocurrencies?
emonad Historical Data Chart
1h
7.73%
24h
5.34%
7d
20.16%
14d
18.53%
30d
58.39%
60d
180.59%
200d
0%
1y
0%
emonad Historical Data
Historical data of emonad past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-10 | $0.00 | $253,368.50 | $0.00 |
| 2026-04-11 | $0.00 | $39,619.64 | $0.00 |
| 2026-04-12 | $1,327,058.76 | $203,287.55 | $0.00 |
| 2026-04-13 | $1,230,607.56 | $85,126.23 | $0.00 |
| 2026-04-14 | $1,043,788.43 | $17,578.79 | $0.00 |
| 2026-04-15 | $1,424,103.28 | $26,241.65 | $0.00 |
| 2026-04-16 | $1,476,467.64 | $101,232.90 | $0.00 |
| 2026-04-17 | $1,406,434.79 | $46,328.01 | $0.00 |
| 2026-04-18 | $1,237,543.59 | $41,985.31 | $0.00 |
| 2026-04-19 | $973,750.57 | $38,960.54 | $0.00 |
| 2026-04-20 | $988,907.88 | $30,443.97 | $0.00 |
| 2026-04-21 | $989,122.48 | $9,572.51 | $0.00 |
| 2026-04-22 | $1,074,097.41 | $12,364.65 | $0.00 |
| 2026-04-23 | $1,122,078.79 | $14,758.92 | $0.00 |
| 2026-04-24 | $1,002,877.38 | $7,381.92 | $0.00 |
| 2026-04-25 | $933,254.41 | $25,184.60 | $0.00 |
| 2026-04-26 | $989,615.45 | $38,319.08 | $0.00 |
| 2026-04-27 | $1,003,043.95 | $4,717.20 | $0.00 |
| 2026-04-28 | $931,844.50 | $15,898.23 | $0.00 |
| 2026-04-29 | $779,054.95 | $49,298.55 | $0.00 |
| 2026-04-30 | $775,005.19 | $36,135.64 | $0.00 |
| 2026-05-01 | $749,152.12 | $8,437.12 | $0.00 |
| 2026-05-02 | $964,630.54 | $13,208.47 | $0.00 |
| 2026-05-03 | $962,269.64 | $8,079.31 | $0.00 |
| 2026-05-04 | $804,270.11 | $1,065.66 | $0.00 |
| 2026-05-05 | $871,985.11 | $19,571.64 | $0.00 |
| 2026-05-06 | $867,864.89 | $16,880.41 | $0.00 |
| 2026-05-07 | $876,165.22 | $14,946.69 | $0.00 |
| 2026-05-08 | $853,241.70 | $17,043.72 | $0.00 |
| 2026-05-09 | $972,337.76 | $12,181.77 | $0.00 |
| 2026-05-10 | $1,100,623.57 | $20,668.98 | $0.00 |
| 2026-05-11 | $1,232,899.72 | $15,827.98 | $0.00 |
| 2026-05-12 | $1,062,763.35 | $29,715.50 | $0.00 |
| 2026-05-13 | $938,136.14 | $33,850.96 | $0.00 |
| 2026-05-14 | $867,344.01 | $13,196.82 | $0.00 |
| 2026-05-15 | $961,725.48 | $11,420.24 | $0.00 |
| 2026-05-16 | $875,690.70 | $9,371.44 | $0.00 |
| 2026-05-17 | $809,310.93 | $601.71 | $0.00 |
| 2026-05-18 | $776,936.17 | $7,986.10 | $0.00 |
| 2026-05-19 | $789,459.17 | $5,876.64 | $0.00 |
| 2026-05-20 | $804,578.53 | $4,938.89 | $0.00 |
| 2026-05-21 | $880,766.90 | $10,210.51 | $0.00 |
| 2026-05-22 | $926,271.81 | $15,700.55 | $0.00 |
| 2026-05-23 | $838,191.10 | $6,859.94 | $0.00 |
| 2026-05-24 | $857,677.90 | $10,333.37 | $0.00 |
| 2026-05-25 | $826,871.17 | $7,197.02 | $0.00 |
| 2026-05-26 | $827,425.03 | $14,635.08 | $0.00 |
| 2026-05-27 | $758,925.12 | $218.25 | $0.00 |
| 2026-05-28 | $731,539.95 | $3,562.48 | $0.00 |
| 2026-05-29 | $789,607.96 | $130.76 | $0.00 |
| 2026-05-30 | $741,055.11 | $6,136.12 | $0.00 |
| 2026-05-31 | $792,751.79 | $6,977.72 | $0.00 |
| 2026-06-01 | $873,518.01 | $9,793.48 | $0.00 |
| 2026-06-02 | $782,478.89 | $8,299.35 | $0.00 |
| 2026-06-03 | $611,476.92 | $25,103.38 | $0.00 |
| 2026-06-04 | $637,420.90 | $4,513.82 | $0.00 |
| 2026-06-05 | $660,856.76 | $31,654.01 | $0.00 |
| 2026-06-06 | $598,760.96 | $15,826.24 | $0.00 |
| 2026-06-07 | $629,486.26 | $7,531.50 | $0.00 |
| 2026-06-08 | $645,582.90 | $8,311.93 | $0.00 |
| 2026-06-09 | $630,811.76 | $6,518.55 | $0.00 |
| 2026-06-10 | $604,340.78 | $12,647.13 | $0.00 |
| 2026-06-11 | $565,822.88 | $3,015.83 | $0.00 |
| 2026-06-12 | $597,916.97 | $7,139.08 | $0.00 |
| 2026-06-13 | $576,094.40 | $2,985.12 | $0.00 |
| 2026-06-14 | $463,257.92 | $6,880.27 | $0.00 |
| 2026-06-15 | $530,553.69 | $11,821.90 | $0.00 |
| 2026-06-16 | $504,294.76 | $6,711.14 | $0.00 |
| 2026-06-17 | $503,811.46 | $5,300.66 | $0.00 |
| 2026-06-18 | $458,732.98 | $7,590.08 | $0.00 |
| 2026-06-19 | $425,395.48 | $4,093.90 | $0.00 |
| 2026-06-20 | $424,255.56 | $2,720.68 | $0.00 |
| 2026-06-21 | $430,889.15 | $2,044.01 | $0.00 |
| 2026-06-22 | $399,500.44 | $3,518.05 | $0.00 |
| 2026-06-23 | $429,566.12 | $3,591.58 | $0.00 |
| 2026-06-24 | $415,793.69 | $3,490.04 | $0.00 |
| 2026-06-25 | $422,412.40 | $1,963.33 | $0.00 |
| 2026-06-26 | $370,763.19 | $5,854.66 | $0.00 |
| 2026-06-27 | $385,965.43 | $1,605.02 | $0.00 |
| 2026-06-28 | $382,718.66 | $1,543.05 | $0.00 |
| 2026-06-29 | $381,233.28 | $8,779.97 | $0.00 |
| 2026-06-30 | $379,880.02 | $3,070.86 | $0.00 |
| 2026-07-01 | $340,207.26 | $3,635.91 | $0.00 |
| 2026-07-02 | $412,292.02 | $137.74 | $0.00 |
| 2026-07-03 | $396,434.02 | $5,751.80 | $0.00 |
| 2026-07-04 | $507,396.36 | $7,488.99 | $0.00 |
| 2026-07-05 | $496,321.90 | $6,753.91 | $0.00 |
| 2026-07-06 | $499,266.88 | $5,430.56 | $0.00 |
| 2026-07-07 | $630,226.50 | $12,613.06 | $0.00 |
| 2026-07-08 | $580,523.26 | $13,090.90 | $0.00 |
| 2026-07-09 | $468,108.02 | $4,987.65 | $0.00 |
| 2026-07-10 | $525,879.95 | $8,472.13 | $0.00 |
| 2026-07-11 | $494,713.22 | $5,341.60 | $0.00 |
| 2026-07-12 | $452,832.78 | $5,600.90 | $0.00 |
| 2026-07-13 | $428,720.53 | $3,989.72 | $0.00 |
| 2026-07-14 | $458,633.04 | $6,460.84 | $0.00 |
| 2026-07-15 | $456,536.69 | $1,783.99 | $0.00 |
| 2026-07-16 | $428,502.40 | $4,661.68 | $0.00 |
| 2026-07-17 | $520,640.34 | $13,733.30 | $0.00 |
| 2026-07-18 | $454,252.52 | $5,443.96 | $0.00 |
| 2026-07-19 | $442,898.53 | $698.35 | $0.00 |
| 2026-07-20 | $433,240.40 | $611.21 | $0.00 |
| 2026-07-21 | $471,607.80 | $146.36 | $0.00 |
| 2026-07-22 | $481,585.46 | $1,372.53 | $0.00 |
| 2026-07-23 | $460,366.03 | $3,568.13 | $0.00 |
| 2026-07-24 | $477,586.49 | $34,581.84 | $0.00 |
| 2026-07-25 | $448,164.88 | $45,837.35 | $0.00 |
| 2026-07-26 | $346,540.16 | $13,564.49 | $0.00 |
| 2026-07-27 | $392,085.65 | $7,470.45 | $0.00 |
| 2026-07-28 | $342,708.83 | $5,336.47 | $0.00 |
| 2026-07-29 | $374,483.02 | $2,882.20 | $0.00 |
| 2026-07-30 | $345,042.12 | $3,721.22 | $0.00 |
| 2026-07-31 | $369,433.52 | $940.36 | $0.00 |
| 2026-08-01 | $364,022.27 | $1,549.38 | $0.00 |
| 2026-08-02 | $358,607.45 | $918.65 | $0.00 |
| 2026-08-03 | $403,163.49 | $8,335.27 | $0.00 |
| 2026-08-04 | $470,410.94 | $4,974.47 | $0.00 |
| 2026-08-05 | $418,269.12 | $1,390.32 | $0.00 |
| 2026-08-06 | $388,440.42 | $1,907.00 | $0.00 |
| 2026-08-07 | $387,166.30 | $926.57 | $0.00 |
| 2026-08-08 | $392,528.18 | $1,197.34 | $0.00 |
| 2026-08-09 | $448,601.18 | $3,842.57 | $0.00 |
| 2026-08-10 | $460,097.33 | $746.31 | $0.00 |
| 2026-08-11 | $463,165.42 | $4,161.72 | $0.00 |
| 2026-08-12 | $446,656.29 | $776.79 | $0.00 |
| 2026-08-13 | $479,403.25 | $1,543.59 | $0.00 |
| 2026-08-14 | $450,935.32 | $3,008.15 | $0.00 |
| 2026-08-15 | $424,300.33 | $1,233.37 | $0.00 |
| 2026-08-16 | $381,194.48 | $1,899.14 | $0.00 |
| 2026-08-17 | $371,261.26 | $2,036.99 | $0.00 |
| 2026-08-18 | $392,400.69 | $1,080.68 | $0.00 |
| 2026-08-19 | $404,871.49 | $977.29 | $0.00 |
| 2026-08-20 | $417,060.69 | $1,428.81 | $0.00 |
| 2026-08-21 | $549,564.55 | $10,475.47 | $0.00 |
| 2026-08-22 | $627,778.47 | $10,359.36 | $0.00 |
| 2026-08-23 | $604,658.01 | $5,112.62 | $0.00 |
| 2026-08-24 | $631,871.33 | $2,839.69 | $0.00 |
| 2026-08-25 | $727,807.21 | $14,884.70 | $0.00 |
| 2026-08-26 | $654,410.02 | $6,057.89 | $0.00 |
| 2026-08-27 | $665,849.42 | $6,581.79 | $0.00 |
| 2026-08-28 | $622,484.15 | $2,541.47 | $0.00 |
| 2026-08-29 | $631,134.43 | $2,296.03 | $0.00 |
| 2026-08-30 | $504,633.24 | $6,215.94 | $0.00 |
| 2026-08-31 | $500,598.90 | $4,695.91 | $0.00 |
| 2026-09-01 | $384,521.81 | $13,433.24 | $0.00 |
| 2026-09-02 | $403,692.96 | $22,346.85 | $0.00 |
| 2026-09-03 | $350,782.77 | $7,120.23 | $0.00 |
| 2026-09-04 | $409,493.51 | $5,677.18 | $0.00 |
| 2026-09-05 | $682,597.43 | $91,522.30 | $0.00 |
| 2026-09-06 | $1,067,148.21 | $77,794.66 | $0.00 |
| 2026-09-07 | $1,391,480.11 | $143,201.00 | $0.00 |
| 2026-09-08 | $1,032,023.93 | $48,384.20 | $0.00 |
| 2026-09-09 | $881,014.68 | $46,064.37 | $0.00 |
| 2026-09-10 | $848,686.71 | $23,904.52 | $0.00 |
| 2026-09-11 | $763,515.95 | $11,756.19 | $0.00 |
| 2026-09-12 | $1,102,436.55 | $37,076.76 | $0.00 |
| 2026-09-13 | $875,191.02 | $16,619.75 | $0.00 |
| 2026-09-14 | $810,200.56 | $5,722.06 | $0.00 |
| 2026-09-15 | $747,124.63 | $8,168.43 | $0.00 |
| 2026-09-16 | $703,371.02 | $9,315.11 | $0.00 |
| 2026-09-17 | $804,918.22 | $5,509.01 | $0.00 |
| 2026-09-18 | $851,399.48 | $5,252.55 | $0.00 |
| 2026-09-19 | $892,197.08 | $6,825.04 | $0.00 |
| 2026-09-20 | $833,526.46 | $8,972.91 | $0.00 |
| 2026-09-21 | $778,498.90 | $9,715.63 | $0.00 |
| 2026-09-22 | $837,515.38 | $14,404.96 | $0.00 |
| 2026-09-23 | $1,060,737.20 | $14,089.77 | $0.00 |
| 2026-09-24 | $878,620.33 | $16,886.81 | $0.00 |
| 2026-09-25 | $860,379.82 | $6,573.48 | $0.00 |
| 2026-09-26 | $852,888.42 | $13,793.95 | $0.00 |
| 2026-09-26 | $898,952.76 | $3,561.76 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
