Hex Trust USD USDX #811
$0.989 0% (1d)
Market Overview
Hex Trust USD current market price is $0.989 with a 24 hour trading volume of $2. The total available supply of Hex Trust USD is 23.02M USDX. It has secured Rank 811 in the cryptocurrency market with a marketcap of $22.77M. The USDX price is 0% down in the last one hour.
The high price of the Hex Trust USD is $1.02 and low price is $0.971 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hex Trust USD Rank
811
Hex Trust USD Price
$0.989
Market Cap
$22.77M 0%
Fully Diluted Valuation
$22.77M
Trading Volume(24h)
$2
Circulating Supply
23.02M USDX
Total Supply
23.02M USDX
Max Supply
(Not Available)
High(24h)
$1.02
Low(24h)
$0.971
All-time High
$1.34 26.3%
07 May 2025
All-time Low
$0.535 84.9%
06 Jun 2025
Cryptocurrency Hex Trust USD Calculator
Want to convert more cryptocurrencies?
Hex Trust USD Historical Data Chart
1h
0%
24h
0%
7d
0.08%
14d
0.45%
30d
0%
60d
0%
200d
0.81%
1y
0.18%
Hex Trust USD Historical Data
Historical data of Hex Trust USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-11 | $36,396,170.03 | $9,245.29 | $1.00 |
| 2025-10-12 | $36,052,049.33 | $7,025.20 | $0.99 |
| 2025-10-13 | $36,514,553.89 | $6,481.41 | $1.00 |
| 2025-10-14 | $36,465,546.53 | $6,858.18 | $1.00 |
| 2025-10-15 | $36,361,501.30 | $6,136.43 | $1.00 |
| 2025-10-16 | $46,460,758.39 | $4,818.10 | $1.00 |
| 2025-10-17 | $46,166,664.76 | $5,477.20 | $0.99 |
| 2025-10-18 | $45,268,162.41 | $9,841.24 | $0.97 |
| 2025-10-19 | $46,415,916.91 | $6,976.54 | $1.00 |
| 2025-10-20 | $46,770,518.73 | $7,151.08 | $1.01 |
| 2025-10-21 | $46,443,090.38 | $7,248.17 | $1.00 |
| 2025-10-22 | $46,565,101.58 | $5,756.38 | $1.00 |
| 2025-10-23 | $46,476,899.39 | $4,419.21 | $1.00 |
| 2025-10-24 | $48,182,769.74 | $6,225.95 | $0.99 |
| 2025-10-25 | $50,014,207.09 | $10,613.07 | $1.00 |
| 2025-10-26 | $49,954,974.66 | $5,308.53 | $1.00 |
| 2025-10-27 | $50,039,047.93 | $5,950.34 | $1.00 |
| 2025-10-28 | $49,845,609.82 | $4,657.00 | $1.00 |
| 2025-10-29 | $49,827,338.78 | $4,400.48 | $1.00 |
| 2025-10-30 | $49,841,659.98 | $11,218.67 | $1.00 |
| 2025-10-31 | $39,950,318.11 | $38,146.00 | $1.00 |
| 2025-11-01 | $43,000,193.92 | $9,042.62 | $1.00 |
| 2025-11-02 | $42,011,289.98 | $12,838.27 | $0.98 |
| 2025-11-03 | $42,765,186.08 | $5,772.98 | $0.99 |
| 2025-11-04 | $43,107,110.23 | $8,115.78 | $1.00 |
| 2025-11-05 | $41,407,415.29 | $7,676.80 | $0.96 |
| 2025-11-06 | $47,354,033.01 | $22,226.15 | $0.99 |
| 2025-11-07 | $47,061,398.39 | $4,666.65 | $0.99 |
| 2025-11-08 | $47,415,999.37 | $5,315.65 | $1.00 |
| 2025-11-09 | $47,268,776.59 | $8,049.86 | $0.99 |
| 2025-11-10 | $47,376,473.32 | $4,467.76 | $0.99 |
| 2025-11-11 | $47,320,086.79 | $5,493.27 | $0.99 |
| 2025-11-12 | $47,523,698.25 | $5,630.53 | $1.00 |
| 2025-11-13 | $47,358,495.59 | $8,786.36 | $0.99 |
| 2025-11-14 | $45,675,048.29 | $4,629.79 | $0.99 |
| 2025-11-15 | $45,262,273.85 | $5,259.36 | $0.98 |
| 2025-11-16 | $45,922,214.33 | $4,051.10 | $1.00 |
| 2025-11-17 | $45,559,781.56 | $4,497.84 | $0.99 |
| 2025-11-18 | $45,887,442.07 | $15,569.84 | $1.00 |
| 2025-11-19 | $45,237,865.60 | $5,038.55 | $0.98 |
| 2025-11-20 | $45,742,637.13 | $4,440.00 | $0.99 |
| 2025-11-21 | $45,819,414.56 | $4,306.28 | $1.00 |
| 2025-11-22 | $45,406,606.95 | $5,292.15 | $0.99 |
| 2025-11-23 | $45,390,258.79 | $4,497.85 | $0.99 |
| 2025-11-24 | $45,812,564.48 | $4,686.34 | $1.00 |
| 2025-11-25 | $44,405,652.81 | $5,949.55 | $0.97 |
| 2025-11-26 | $45,430,870.18 | $5,339.26 | $0.99 |
| 2025-11-27 | $45,657,512.72 | $4,212.17 | $0.99 |
| 2025-11-28 | $47,253,344.79 | $16,623.77 | $0.99 |
| 2025-11-29 | $52,216,452.85 | $9,993.98 | $1.00 |
| 2025-11-30 | $52,248,256.42 | $5,077.88 | $1.00 |
| 2025-12-01 | $52,264,214.17 | $5,248.40 | $1.00 |
| 2025-12-02 | $51,833,071.73 | $10,973.71 | $0.99 |
| 2025-12-03 | $52,127,898.21 | $18,386.09 | $1.00 |
| 2025-12-04 | $52,334,976.36 | $10,921.34 | $1.00 |
| 2025-12-05 | $49,646,999.64 | $5,462.02 | $0.95 |
| 2025-12-06 | $52,097,967.64 | $5,594.32 | $1.00 |
| 2025-12-07 | $51,643,853.06 | $5,288.20 | $0.99 |
| 2025-12-08 | $51,728,871.03 | $4,371.86 | $0.99 |
| 2025-12-09 | $52,194,795.05 | $4,763.25 | $1.00 |
| 2025-12-10 | $51,532,655.88 | $6,925.87 | $0.99 |
| 2025-12-11 | $52,029,496.05 | $17,919.66 | $0.99 |
| 2025-12-12 | $51,945,205.82 | $12,510.06 | $0.99 |
| 2025-12-13 | $45,604,901.99 | $6,751.63 | $0.99 |
| 2025-12-14 | $45,941,647.21 | $11,790.83 | $0.99 |
| 2025-12-15 | $45,980,249.89 | $7,142.88 | $0.99 |
| 2025-12-16 | $45,517,866.36 | $7,493.50 | $0.98 |
| 2025-12-17 | $46,252,488.22 | $86,846.33 | $1.00 |
| 2025-12-18 | $46,280,343.52 | $22,434.09 | $1.00 |
| 2025-12-19 | $46,320,052.25 | $5,352.98 | $0.99 |
| 2025-12-20 | $50,622,392.64 | $39,717.79 | $1.00 |
| 2025-12-21 | $50,028,818.03 | $4,501.79 | $0.99 |
| 2025-12-22 | $49,754,107.76 | $4,699.29 | $0.99 |
| 2025-12-23 | $49,201,928.39 | $5,226.80 | $0.98 |
| 2025-12-24 | $48,604,959.77 | $5,169.44 | $0.96 |
| 2025-12-25 | $50,235,595.10 | $4,490.69 | $1.00 |
| 2025-12-26 | $50,150,956.32 | $4,283.68 | $0.99 |
| 2025-12-27 | $50,324,539.01 | $5,346.13 | $1.00 |
| 2025-12-28 | $50,336,545.74 | $4,512.81 | $1.00 |
| 2025-12-29 | $50,350,436.16 | $4,658.84 | $1.00 |
| 2025-12-30 | $50,165,775.69 | $4,244.37 | $0.99 |
| 2025-12-31 | $49,295,705.25 | $4,337.57 | $0.98 |
| 2026-01-01 | $52,389,966.60 | $44,216.25 | $1.00 |
| 2026-01-02 | $52,236,852.70 | $61,880.29 | $1.00 |
| 2026-01-03 | $52,396,748.40 | $77,792.99 | $1.00 |
| 2026-01-04 | $52,070,265.92 | $57,482.72 | $0.99 |
| 2026-01-05 | $52,391,748.48 | $58,803.70 | $1.00 |
| 2026-01-06 | $52,379,557.43 | $62,189.54 | $1.00 |
| 2026-01-07 | $50,210,813.18 | $53,363.37 | $1.00 |
| 2026-01-08 | $50,363,270.54 | $56,143.80 | $1.00 |
| 2026-01-09 | $50,350,993.06 | $49,702.56 | $1.00 |
| 2026-01-10 | $50,361,793.77 | $60,404.91 | $1.00 |
| 2026-01-11 | $50,357,493.92 | $57,365.61 | $1.00 |
| 2026-01-12 | $50,371,982.09 | $52,747.66 | $1.00 |
| 2026-01-13 | $51,752,048.72 | $52,821.17 | $1.00 |
| 2026-01-14 | $51,691,105.38 | $61,361.00 | $1.00 |
| 2026-01-15 | $51,803,074.59 | $65,693.90 | $1.00 |
| 2026-01-16 | $51,786,617.61 | $53,783.44 | $1.00 |
| 2026-01-17 | $51,758,891.83 | $51,461.00 | $1.00 |
| 2026-01-18 | $51,828,520.83 | $55,043.18 | $1.00 |
| 2026-01-19 | $51,707,006.57 | $52,401.94 | $1.00 |
| 2026-01-20 | $51,810,190.52 | $62,073.52 | $1.00 |
| 2026-01-21 | $51,730,612.11 | $47,704.32 | $1.00 |
| 2026-01-22 | $51,755,628.13 | $55,197.53 | $1.00 |
| 2026-01-23 | $51,785,516.21 | $53,092.52 | $1.00 |
| 2026-01-24 | $51,771,647.39 | $56,553.98 | $1.00 |
| 2026-01-25 | $51,677,704.28 | $45,718.83 | $1.00 |
| 2026-01-26 | $51,780,868.22 | $43,721.41 | $1.00 |
| 2026-01-27 | $51,651,985.01 | $52,791.85 | $1.00 |
| 2026-01-28 | $51,743,722.42 | $43,527.97 | $1.00 |
| 2026-01-29 | $47,295,065.53 | $56,810.95 | $1.00 |
| 2026-01-30 | $47,271,536.14 | $51,879.25 | $1.00 |
| 2026-01-31 | $47,221,929.43 | $62,114.36 | $1.00 |
| 2026-02-01 | $47,248,322.84 | $85,746.70 | $1.00 |
| 2026-02-02 | $47,269,445.93 | $51,669.24 | $1.00 |
| 2026-02-03 | $41,854,336.16 | $160,274.07 | $1.00 |
| 2026-02-04 | $41,740,573.10 | $47,393.87 | $1.00 |
| 2026-02-05 | $44,368,665.03 | $54,645.37 | $1.00 |
| 2026-02-06 | $44,376,332.16 | $79,092.54 | $1.00 |
| 2026-02-07 | $44,407,258.56 | $74,758.60 | $1.00 |
| 2026-02-08 | $44,413,529.98 | $58,966.98 | $1.00 |
| 2026-02-09 | $44,416,417.05 | $51,385.66 | $1.00 |
| 2026-02-10 | $44,417,014.62 | $47,709.31 | $1.00 |
| 2026-02-11 | $44,407,597.61 | $55,073.68 | $1.00 |
| 2026-02-12 | $43,828,573.89 | $48,865.41 | $0.99 |
| 2026-02-13 | $44,415,786.90 | $60,389.84 | $1.00 |
| 2026-02-14 | $44,417,021.05 | $49,564.80 | $1.00 |
| 2026-02-15 | $44,362,556.26 | $46,915.12 | $1.00 |
| 2026-02-16 | $44,139,210.14 | $51,527.18 | $0.99 |
| 2026-02-17 | $44,428,038.20 | $51,679.98 | $1.00 |
| 2026-02-18 | $44,412,848.77 | $53,241.99 | $1.00 |
| 2026-02-19 | $44,421,379.99 | $57,107.64 | $1.00 |
| 2026-02-20 | $44,423,878.15 | $44,405.06 | $1.00 |
| 2026-02-21 | $44,422,722.82 | $47,606.94 | $1.00 |
| 2026-02-22 | $44,335,307.51 | $41,621.99 | $1.00 |
| 2026-02-23 | $44,427,641.19 | $51,725.38 | $1.00 |
| 2026-02-24 | $44,430,366.33 | $53,758.79 | $1.00 |
| 2026-02-25 | $44,443,245.61 | $58,448.95 | $1.00 |
| 2026-02-26 | $44,337,438.53 | $87,887.07 | $1.00 |
| 2026-02-27 | $44,413,250.42 | $54,825.48 | $1.00 |
| 2026-02-28 | $44,443,747.31 | $50,446.33 | $1.00 |
| 2026-03-01 | $44,439,798.10 | $47,987.15 | $1.00 |
| 2026-03-02 | $44,299,210.92 | $49,879.12 | $1.00 |
| 2026-03-03 | $31,281,608.80 | $417.73 | $0.70 |
| 2026-03-04 | $44,400,452.50 | $22,382.98 | $1.00 |
| 2026-03-05 | $41,978,414.89 | $1,873.80 | $0.98 |
| 2026-03-06 | $42,906,680.36 | $4,352.90 | $1.00 |
| 2026-03-07 | $54,591,559.34 | $686.69 | $1.27 |
| 2026-03-08 | $42,905,064.37 | $271.25 | $1.00 |
| 2026-03-09 | $51,838,664.01 | $586.42 | $1.21 |
| 2026-03-10 | $42,773,258.58 | $36,813.94 | $1.00 |
| 2026-03-11 | $41,578,378.89 | $14,808.49 | $0.99 |
| 2026-03-12 | $41,951,046.53 | $45,703.45 | $1.00 |
| 2026-03-13 | $41,833,936.42 | $108,488.60 | $1.00 |
| 2026-03-14 | $41,942,114.58 | $88,835.74 | $1.00 |
| 2026-03-15 | $41,889,388.82 | $84,058.31 | $1.00 |
| 2026-03-16 | $41,947,349.40 | $80,438.47 | $1.00 |
| 2026-03-17 | $41,931,814.71 | $85,632.39 | $1.00 |
| 2026-03-18 | $41,941,682.58 | $78,963.17 | $1.00 |
| 2026-03-19 | $41,804,670.61 | $96,545.66 | $1.00 |
| 2026-03-20 | $41,771,693.20 | $138,505.53 | $1.00 |
| 2026-03-21 | $39,644,854.90 | $76,267.01 | $0.95 |
| 2026-03-22 | $41,767,129.76 | $117,732.08 | $1.00 |
| 2026-03-23 | $39,856,903.65 | $103,757.38 | $0.95 |
| 2026-03-24 | $39,677,564.56 | $83,012.87 | $0.95 |
| 2026-03-25 | $40,664,602.84 | $86,031.56 | $0.97 |
| 2026-03-26 | $41,845,303.81 | $148,402.58 | $1.00 |
| 2026-03-27 | $47,770,449.53 | $93,283.83 | $1.00 |
| 2026-03-28 | $45,881,415.02 | $56,255.73 | $1.00 |
| 2026-03-29 | $45,863,720.23 | $62,574.37 | $1.00 |
| 2026-03-30 | $45,867,332.52 | $58,332.99 | $1.00 |
| 2026-03-31 | $46,089,867.70 | $69,950.86 | $1.00 |
| 2026-04-01 | $46,582,835.91 | $59,028.83 | $1.00 |
| 2026-04-02 | $46,591,982.18 | $66,372.13 | $1.00 |
| 2026-04-03 | $46,667,973.73 | $65,193.38 | $1.00 |
| 2026-04-04 | $46,585,409.86 | $53,983.69 | $1.00 |
| 2026-04-05 | $46,582,569.82 | $83,453.41 | $1.00 |
| 2026-04-06 | $46,636,154.25 | $56,674.51 | $1.00 |
| 2026-04-07 | $46,557,735.49 | $71,573.84 | $1.00 |
| 2026-04-08 | $46,673,982.85 | $49,172.94 | $1.00 |
| 2026-04-09 | $43,684,643.95 | $70,265.69 | $1.00 |
| 2026-04-10 | $43,693,873.31 | $70,820.64 | $1.00 |
| 2026-04-11 | $43,695,634.09 | $74,479.58 | $1.00 |
| 2026-04-12 | $43,704,738.47 | $72,956.64 | $1.00 |
| 2026-04-13 | $43,698,382.56 | $76,211.25 | $1.00 |
| 2026-04-14 | $43,704,662.57 | $73,242.11 | $1.00 |
| 2026-04-15 | $44,127,757.98 | $73,864.88 | $1.00 |
| 2026-04-16 | $44,109,289.70 | $73,481.97 | $1.00 |
| 2026-04-17 | $41,075,493.40 | $57,837.37 | $0.93 |
| 2026-04-18 | $42,221,158.98 | $63,081.38 | $0.96 |
| 2026-04-19 | $44,111,912.98 | $71,006.36 | $1.00 |
| 2026-04-20 | $44,044,569.52 | $118,527.01 | $1.00 |
| 2026-04-21 | $41,752,984.37 | $71,653.66 | $0.95 |
| 2026-04-22 | $40,859,319.46 | $7,067.85 | $0.96 |
| 2026-04-23 | $42,749,740.03 | $69,452.50 | $1.00 |
| 2026-04-24 | $39,013,210.34 | $72,824.94 | $1.00 |
| 2026-04-25 | $39,003,682.05 | $78,630.75 | $1.00 |
| 2026-04-26 | $39,005,501.33 | $80,316.57 | $1.00 |
| 2026-04-27 | $39,003,946.47 | $77,133.86 | $1.00 |
| 2026-04-28 | $38,993,106.49 | $72,745.81 | $1.00 |
| 2026-04-29 | $38,990,381.85 | $79,480.39 | $1.00 |
| 2026-04-30 | $38,952,437.54 | $98,323.63 | $1.00 |
| 2026-05-01 | $38,959,430.75 | $90,752.53 | $1.00 |
| 2026-05-02 | $38,991,899.10 | $38,412.78 | $1.00 |
| 2026-05-03 | $39,084,094.14 | $2,924.77 | $1.00 |
| 2026-05-04 | $39,016,383.54 | $18,773.68 | $1.00 |
| 2026-05-05 | $38,993,171.04 | $32,775.03 | $1.00 |
| 2026-05-06 | $39,002,590.83 | $81,136.58 | $1.00 |
| 2026-05-07 | $39,003,937.62 | $83,789.85 | $1.00 |
| 2026-05-08 | $38,996,000.16 | $86,185.72 | $1.00 |
| 2026-05-09 | $38,995,710.15 | $78,042.96 | $1.00 |
| 2026-05-10 | $38,993,384.43 | $86,269.81 | $1.00 |
| 2026-05-11 | $38,961,754.34 | $76,343.23 | $1.00 |
| 2026-05-12 | $38,998,001.34 | $85,210.73 | $1.00 |
| 2026-05-13 | $38,997,353.99 | $81,638.81 | $1.00 |
| 2026-05-14 | $38,985,100.44 | $73,572.20 | $1.00 |
| 2026-05-15 | $38,990,227.22 | $78,511.00 | $1.00 |
| 2026-05-16 | $38,982,123.11 | $80,442.15 | $1.00 |
| 2026-05-17 | $38,991,810.27 | $77,856.90 | $1.00 |
| 2026-05-18 | $38,990,747.08 | $85,856.63 | $1.00 |
| 2026-05-19 | $38,985,965.11 | $74,877.79 | $1.00 |
| 2026-05-20 | $37,991,621.01 | $72,988.45 | $1.00 |
| 2026-05-21 | $37,982,891.34 | $81,012.48 | $1.00 |
| 2026-05-22 | $37,979,367.57 | $76,784.08 | $1.00 |
| 2026-05-23 | $37,974,685.24 | $81,150.97 | $1.00 |
| 2026-05-24 | $37,987,468.70 | $72,801.13 | $1.00 |
| 2026-05-25 | $37,954,320.35 | $79,390.33 | $1.00 |
| 2026-05-26 | $37,954,431.95 | $74,986.01 | $1.00 |
| 2026-05-27 | $37,935,920.55 | $99,429.93 | $1.00 |
| 2026-05-28 | $37,918,907.60 | $85,418.18 | $1.00 |
| 2026-05-29 | $29,982,517.76 | $74,708.18 | $1.00 |
| 2026-05-30 | $29,985,712.34 | $74,464.42 | $1.00 |
| 2026-05-31 | $29,988,972.55 | $77,237.71 | $1.00 |
| 2026-06-01 | $29,989,345.51 | $76,881.03 | $1.00 |
| 2026-06-02 | $32,984,359.28 | $74,371.06 | $1.00 |
| 2026-06-03 | $32,978,238.08 | $76,101.09 | $1.00 |
| 2026-06-04 | $32,985,902.68 | $80,248.58 | $1.00 |
| 2026-06-05 | $29,334,716.39 | $77,448.25 | $1.00 |
| 2026-06-06 | $29,353,486.37 | $79,181.46 | $1.00 |
| 2026-06-07 | $29,344,405.12 | $88,092.33 | $1.00 |
| 2026-06-08 | $29,351,066.37 | $80,884.43 | $1.00 |
| 2026-06-09 | $29,346,203.99 | $74,366.00 | $1.00 |
| 2026-06-10 | $29,940,579.01 | $80,700.68 | $1.00 |
| 2026-06-11 | $29,941,651.94 | $76,693.98 | $1.00 |
| 2026-06-12 | $28,553,104.68 | $71,253.11 | $0.99 |
| 2026-06-13 | $28,848,241.27 | $77,713.35 | $1.00 |
| 2026-06-14 | $28,850,587.40 | $76,006.21 | $1.00 |
| 2026-06-15 | $28,844,320.48 | $73,421.06 | $1.00 |
| 2026-06-16 | $28,840,329.47 | $77,272.32 | $1.00 |
| 2026-06-17 | $28,550,795.31 | $74,963.15 | $0.99 |
| 2026-06-18 | $28,835,077.63 | $73,157.74 | $1.00 |
| 2026-06-19 | $28,830,536.40 | $74,518.83 | $1.00 |
| 2026-06-20 | $28,558,648.66 | $79,981.08 | $0.99 |
| 2026-06-21 | $28,825,032.39 | $82,408.96 | $1.00 |
| 2026-06-22 | $28,828,831.04 | $84,288.12 | $1.00 |
| 2026-06-23 | $28,826,807.46 | $77,378.92 | $1.00 |
| 2026-06-24 | $28,821,880.26 | $82,380.45 | $1.00 |
| 2026-06-25 | $28,822,035.92 | $79,712.78 | $1.00 |
| 2026-06-26 | $28,544,002.14 | $76,127.77 | $0.99 |
| 2026-06-27 | $28,818,526.51 | $77,104.76 | $1.00 |
| 2026-06-28 | $28,818,358.18 | $71,148.95 | $1.00 |
| 2026-06-29 | $28,817,248.48 | $73,788.89 | $1.00 |
| 2026-06-30 | $28,820,448.90 | $69,032.46 | $1.00 |
| 2026-07-01 | $23,825,938.81 | $46,996.30 | $1.00 |
| 2026-07-02 | $23,602,286.53 | $59,171.57 | $0.99 |
| 2026-07-03 | $23,832,914.90 | $51,282.67 | $1.00 |
| 2026-07-04 | $23,837,543.10 | $60,248.47 | $1.00 |
| 2026-07-05 | $23,840,943.56 | $51,039.95 | $1.00 |
| 2026-07-06 | $23,829,493.45 | $48,995.56 | $1.00 |
| 2026-07-07 | $23,608,122.13 | $75,052.03 | $0.99 |
| 2026-07-08 | $23,845,103.91 | $61,983.79 | $1.00 |
| 2026-07-09 | $23,836,349.56 | $82,867.80 | $1.00 |
| 2026-07-10 | $23,835,608.10 | $28,484.34 | $1.00 |
| 2026-07-11 | $22,086,326.24 | $68,424.88 | $0.93 |
| 2026-07-12 | $22,462,272.24 | $53,179.13 | $0.94 |
| 2026-07-13 | $23,820,506.05 | $59,969.31 | $1.00 |
| 2026-07-14 | $23,693,395.90 | $62,767.03 | $0.99 |
| 2026-07-15 | $23,843,428.94 | $83,324.85 | $1.00 |
| 2026-07-16 | $22,181,318.08 | $72,255.77 | $0.93 |
| 2026-07-17 | $23,819,044.35 | $66,818.18 | $1.00 |
| 2026-07-18 | $23,309,726.89 | $69,072.53 | $0.98 |
| 2026-07-19 | $23,677,311.98 | $80,424.76 | $0.99 |
| 2026-07-20 | $23,135,629.91 | $79,649.51 | $0.97 |
| 2026-07-21 | $24,024,978.02 | $90,643.26 | $1.00 |
| 2026-07-22 | $24,045,787.52 | $49,834.42 | $1.00 |
| 2026-07-23 | $23,023,297.57 | $52,157.92 | $0.96 |
| 2026-07-24 | $23,193,111.74 | $74,136.23 | $0.96 |
| 2026-07-25 | $23,045,220.06 | $68,744.24 | $0.96 |
| 2026-07-26 | $24,034,409.26 | $72,945.49 | $1.00 |
| 2026-07-27 | $23,806,123.84 | $11,541.11 | $0.99 |
| 2026-07-28 | $23,911,572.69 | $10,116.51 | $0.98 |
| 2026-07-29 | $24,152,473.06 | $325.40 | $0.99 |
| 2026-07-30 | $24,130,311.32 | $50.00 | $0.99 |
| 2026-07-31 | $24,175,589.59 | $2.01 | $1.00 |
| 2026-08-01 | $24,073,256.14 | $983.09 | $0.99 |
| 2026-08-02 | $24,119,590.06 | $508.35 | $0.99 |
| 2026-08-03 | $24,116,384.72 | $25.39 | $0.99 |
| 2026-08-04 | $24,115,787.88 | $13.66 | $0.99 |
| 2026-08-05 | $24,127,325.54 | $1,711.35 | $0.99 |
| 2026-08-06 | $24,055,538.39 | $272.22 | $0.99 |
| 2026-08-07 | $21,102,963.52 | $1.15 | $0.99 |
| 2026-08-08 | $21,071,291.01 | $4.99 | $0.99 |
| 2026-08-09 | $21,071,891.28 | $1.05 | $0.99 |
| 2026-08-10 | $21,059,078.42 | $1.05 | $0.99 |
| 2026-08-11 | $24,029,309.73 | $1.01 | $0.99 |
| 2026-08-14 | $24,043,825.83 | $1.45 | $0.99 |
| 2026-08-15 | $24,142,249.27 | $54.12 | $0.99 |
| 2026-08-19 | $24,042,332.22 | $8.15 | $0.99 |
| 2026-08-20 | $24,065,835.50 | $9.21 | $0.99 |
| 2026-08-21 | $24,016,338.06 | $5.49 | $0.99 |
| 2026-08-22 | $24,097,899.12 | $23.32 | $0.99 |
| 2026-08-23 | $24,145,257.61 | $3.40 | $0.99 |
| 2026-08-25 | $21,081,582.99 | $1.24 | $0.99 |
| 2026-08-26 | $21,036,724.96 | $50.74 | $0.99 |
| 2026-08-27 | $21,036,474.70 | $3.89 | $0.99 |
| 2026-08-28 | $21,004,862.91 | $43.04 | $0.99 |
| 2026-08-30 | $21,025,259.74 | $49.20 | $0.99 |
| 2026-08-31 | $21,031,762.57 | $57.23 | $0.99 |
| 2026-09-01 | $21,343,620.30 | $434.17 | $1.00 |
| 2026-09-02 | $19,530,377.42 | $233.48 | $0.99 |
| 2026-09-03 | $19,483,384.45 | $56.28 | $0.99 |
| 2026-09-04 | $19,545,392.74 | $56.47 | $0.99 |
| 2026-09-05 | $19,570,093.59 | $29.50 | $0.99 |
| 2026-09-06 | $19,510,356.76 | $52.00 | $0.99 |
| 2026-09-08 | $22,539,637.49 | $5.01 | $0.99 |
| 2026-09-09 | $22,427,127.78 | $5.11 | $0.99 |
| 2026-09-10 | $22,564,294.97 | $44.67 | $0.99 |
| 2026-09-11 | $22,448,310.77 | $2.07 | $0.99 |
| 2026-09-12 | $22,330,255.69 | $2.06 | $0.98 |
| 2026-09-13 | $22,511,706.37 | $2.32 | $0.99 |
| 2026-09-14 | $22,443,243.97 | $29.55 | $0.99 |
| 2026-09-15 | $22,625,027.60 | $43.45 | $0.99 |
| 2026-09-16 | $22,607,497.23 | $738.10 | $0.99 |
| 2026-09-17 | $22,447,927.35 | $524.38 | $0.98 |
| 2026-09-18 | $22,762,370.83 | $26.91 | $0.99 |
| 2026-09-19 | $22,774,522.58 | $20.57 | $0.99 |
| 2026-09-22 | $22,778,012.99 | $25.10 | $0.99 |
| 2026-09-23 | $22,772,552.42 | $25.09 | $0.99 |
| 2026-09-24 | $22,773,213.24 | $14.93 | $0.99 |
| 2026-09-25 | $22,655,704.81 | $1.45 | $0.99 |
| 2026-09-26 | $22,624,277.21 | $2.71 | $0.99 |
| 2026-09-27 | $22,774,146.14 | $12.27 | $0.99 |
| 2026-09-28 | $22,772,067.72 | $12.27 | $0.99 |
| 2026-09-29 | $22,726,002.17 | $12.84 | $0.99 |
| 2026-10-01 | $22,915,992.01 | $1.20 | $1.00 |
| 2026-10-02 | $22,868,367.16 | $1.19 | $1.00 |
| 2026-10-03 | $22,872,943.00 | $5.01 | $0.99 |
| 2026-10-04 | $22,864,726.85 | $81.12 | $0.99 |
| 2026-10-05 | $22,957,471.23 | $719.21 | $1.00 |
| 2026-10-06 | $22,814,417.90 | $168.13 | $0.99 |
| 2026-10-07 | $22,791,297.48 | $4.07 | $0.99 |
| 2026-10-08 | $22,881,824.87 | $9.16 | $0.99 |
| 2026-10-09 | $23,143,912.58 | $602.20 | $1.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
