Hydrated Dollar HOLLAR #1124
$0.997 0.02% (1d)
Market Overview
Hydrated Dollar current market price is $0.997 with a 24 hour trading volume of $1,143.29K. The total available supply of Hydrated Dollar is 11.52M HOLLAR. It has secured Rank 1124 in the cryptocurrency market with a marketcap of $11.49M. The HOLLAR price is 0.04% down in the last one hour.
The high price of the Hydrated Dollar is $0.998 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hydrated Dollar Rank
1124
Hydrated Dollar Price
$0.997
Market Cap
$11.49M 0.39%
Fully Diluted Valuation
$11.49M
Trading Volume(24h)
$1,143.29K
Circulating Supply
11.52M HOLLAR
Total Supply
11.52M HOLLAR
Max Supply
(Not Available)
High(24h)
$0.998
Low(24h)
$0.997
All-time High
$1.02 2.46%
26 Jan 2026
All-time Low
$0.930 7.25%
30 Jan 2026
Cryptocurrency Hydrated Dollar Calculator
Want to convert more cryptocurrencies?
Hydrated Dollar Historical Data Chart
1h
0.04%
24h
0.02%
7d
0.01%
14d
0.16%
30d
0.28%
60d
0.05%
200d
0.13%
1y
0%
Hydrated Dollar Historical Data
Historical data of Hydrated Dollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-25 | $0.00 | $687,834.82 | $1.00 |
| 2025-09-26 | $0.00 | $687,791.13 | $1.00 |
| 2025-09-27 | $1,893,034.56 | $578,986.15 | $1.00 |
| 2025-09-28 | $1,892,827.80 | $135,006.72 | $1.00 |
| 2025-09-29 | $1,892,458.63 | $93,400.57 | $1.00 |
| 2025-09-30 | $1,892,569.02 | $102,318.39 | $1.00 |
| 2025-10-01 | $1,890,523.41 | $351,671.75 | $1.00 |
| 2025-10-02 | $1,887,620.57 | $356,434.51 | $1.00 |
| 2025-10-03 | $1,886,867.57 | $381,005.98 | $1.00 |
| 2025-10-04 | $1,886,434.49 | $187,891.29 | $1.00 |
| 2025-10-05 | $3,447,705.30 | $453,720.46 | $1.00 |
| 2025-10-06 | $3,453,272.01 | $284,218.76 | $1.00 |
| 2025-10-07 | $3,452,575.95 | $153,133.66 | $1.00 |
| 2025-10-08 | $3,445,905.01 | $187,340.89 | $0.99 |
| 2025-10-09 | $3,446,030.55 | $130,015.27 | $1.00 |
| 2025-10-10 | $3,447,834.55 | $110,798.81 | $1.00 |
| 2025-10-11 | $3,459,241.73 | $811,893.34 | $1.00 |
| 2025-10-12 | $3,446,007.69 | $816,575.89 | $0.99 |
| 2025-10-13 | $3,447,497.52 | $367,084.01 | $1.00 |
| 2025-10-14 | $3,444,117.32 | $306,539.27 | $0.99 |
| 2025-10-15 | $3,446,518.99 | $271,495.25 | $0.99 |
| 2025-10-16 | $3,446,192.93 | $50,445.89 | $0.99 |
| 2025-10-17 | $3,467,631.73 | $1,757,209.34 | $1.00 |
| 2025-10-18 | $3,457,864.26 | $735,121.09 | $1.00 |
| 2025-10-19 | $3,458,071.87 | $341,724.98 | $1.00 |
| 2025-10-20 | $3,457,554.30 | $57,054.60 | $1.00 |
| 2025-10-21 | $3,460,525.54 | $64,646.74 | $1.00 |
| 2025-10-22 | $3,462,413.55 | $205,329.51 | $1.00 |
| 2025-10-23 | $3,462,884.76 | $81,385.04 | $1.00 |
| 2025-10-24 | $3,473,639.41 | $37,890.62 | $1.00 |
| 2025-10-25 | $3,459,660.20 | $984,876.14 | $1.00 |
| 2025-10-26 | $3,462,793.87 | $555,241.17 | $1.00 |
| 2025-10-27 | $3,461,491.40 | $450,972.35 | $1.00 |
| 2025-10-28 | $3,461,424.95 | $153,483.26 | $1.00 |
| 2025-10-29 | $3,460,033.23 | $155,524.48 | $1.00 |
| 2025-10-30 | $3,461,751.74 | $307,592.63 | $1.00 |
| 2025-10-31 | $3,460,728.69 | $534,286.04 | $1.00 |
| 2025-11-01 | $3,458,772.84 | $576,107.03 | $1.00 |
| 2025-11-02 | $3,455,098.16 | $256,547.54 | $1.00 |
| 2025-11-03 | $3,459,216.06 | $401,474.32 | $1.00 |
| 2025-11-04 | $3,458,308.27 | $698,188.18 | $1.00 |
| 2025-11-05 | $3,456,862.23 | $1,004,215.00 | $1.00 |
| 2025-11-06 | $3,456,412.02 | $691,858.70 | $1.00 |
| 2025-11-07 | $3,455,913.89 | $195,400.40 | $1.00 |
| 2025-11-08 | $3,458,907.93 | $871,451.92 | $1.00 |
| 2025-11-09 | $3,456,140.67 | $759,969.50 | $1.00 |
| 2025-11-10 | $3,457,007.25 | $190,414.89 | $1.00 |
| 2025-11-11 | $3,460,505.15 | $591,427.89 | $1.00 |
| 2025-11-12 | $3,461,732.53 | $228,875.78 | $1.00 |
| 2025-11-13 | $3,463,038.14 | $117,687.45 | $1.00 |
| 2025-11-14 | $3,461,630.65 | $595,356.23 | $1.00 |
| 2025-11-15 | $3,458,428.86 | $332,207.59 | $1.00 |
| 2025-11-16 | $3,460,867.97 | $16,075.56 | $1.00 |
| 2025-11-17 | $3,461,964.93 | $958,901.24 | $1.00 |
| 2025-11-18 | $3,460,893.32 | $283,736.94 | $1.00 |
| 2025-11-19 | $3,460,362.12 | $423,631.49 | $1.00 |
| 2025-11-20 | $3,461,893.59 | $222,607.54 | $1.00 |
| 2025-11-21 | $3,461,949.28 | $287,699.87 | $1.00 |
| 2025-11-22 | $3,462,529.44 | $45,986.49 | $1.00 |
| 2025-11-23 | $3,462,529.44 | $45,986.49 | $1.00 |
| 2025-11-24 | $3,462,690.81 | $554,957.71 | $1.00 |
| 2025-11-25 | $3,462,690.81 | $554,957.71 | $1.00 |
| 2025-11-26 | $3,462,065.71 | $230,832.99 | $1.00 |
| 2025-11-27 | $3,461,191.64 | $207,211.50 | $1.00 |
| 2025-11-28 | $3,462,344.38 | $59,854.59 | $1.00 |
| 2025-11-29 | $3,462,152.52 | $436,951.63 | $1.00 |
| 2025-11-30 | $3,462,389.22 | $325,094.40 | $1.00 |
| 2025-12-01 | $3,462,164.21 | $119,264.61 | $1.00 |
| 2025-12-02 | $3,460,693.08 | $630,528.64 | $1.00 |
| 2025-12-03 | $3,462,648.43 | $161,233.15 | $1.00 |
| 2025-12-04 | $3,461,742.01 | $78,128.27 | $1.00 |
| 2025-12-05 | $3,463,976.48 | $274,773.05 | $1.00 |
| 2025-12-06 | $3,464,527.29 | $769,764.82 | $1.00 |
| 2025-12-07 | $3,464,335.66 | $629,163.02 | $1.00 |
| 2025-12-08 | $3,464,360.36 | $644,476.66 | $1.00 |
| 2025-12-09 | $3,464,604.65 | $818,631.81 | $1.00 |
| 2025-12-10 | $3,464,935.43 | $1,393,558.59 | $1.00 |
| 2025-12-11 | $8,999,110.90 | $2,708,938.46 | $1.00 |
| 2025-12-12 | $9,003,557.35 | $1,648,423.89 | $1.00 |
| 2025-12-13 | $8,999,305.14 | $2,917,657.98 | $1.00 |
| 2025-12-14 | $9,000,820.19 | $835,636.99 | $1.00 |
| 2025-12-15 | $8,995,448.44 | $1,227,530.68 | $1.00 |
| 2025-12-16 | $8,997,633.66 | $935,984.55 | $1.00 |
| 2025-12-17 | $8,993,125.24 | $390,643.09 | $1.00 |
| 2025-12-18 | $8,992,061.96 | $698,485.79 | $1.00 |
| 2025-12-19 | $8,982,725.76 | $599,511.02 | $1.00 |
| 2025-12-20 | $8,990,152.55 | $603,487.34 | $1.00 |
| 2025-12-21 | $8,997,628.06 | $169,666.58 | $1.00 |
| 2025-12-22 | $8,994,292.47 | $679,578.35 | $1.00 |
| 2025-12-23 | $8,995,503.23 | $469,634.70 | $1.00 |
| 2025-12-24 | $8,989,912.97 | $161,871.86 | $1.00 |
| 2025-12-25 | $8,994,226.09 | $127,923.73 | $1.00 |
| 2025-12-26 | $8,988,007.91 | $308,472.60 | $1.00 |
| 2025-12-27 | $8,984,342.25 | $317,250.65 | $1.00 |
| 2025-12-28 | $8,990,296.82 | $288,187.28 | $1.00 |
| 2025-12-29 | $8,996,734.53 | $484,452.16 | $1.00 |
| 2025-12-30 | $8,985,086.88 | $1,540,076.39 | $1.00 |
| 2025-12-31 | $8,977,217.93 | $311,179.82 | $1.00 |
| 2026-01-01 | $8,976,102.77 | $647,757.76 | $1.00 |
| 2026-01-02 | $8,987,837.30 | $334,492.28 | $1.00 |
| 2026-01-03 | $8,994,271.18 | $986,289.17 | $1.00 |
| 2026-01-04 | $8,998,635.36 | $781,775.36 | $1.00 |
| 2026-01-05 | $8,994,766.89 | $333,463.19 | $1.00 |
| 2026-01-06 | $8,996,945.38 | $1,105,787.11 | $1.00 |
| 2026-01-07 | $14,719,173.26 | $1,355,158.71 | $1.00 |
| 2026-01-08 | $14,821,317.44 | $1,128,409.98 | $1.00 |
| 2026-01-09 | $14,916,759.76 | $1,221,131.68 | $1.00 |
| 2026-01-10 | $14,988,383.01 | $547,057.92 | $1.00 |
| 2026-01-11 | $15,044,459.55 | $346,901.07 | $1.00 |
| 2026-01-12 | $15,036,138.56 | $284,178.61 | $1.00 |
| 2026-01-13 | $15,055,442.42 | $544,253.21 | $1.00 |
| 2026-01-14 | $15,030,634.32 | $720,234.33 | $1.00 |
| 2026-01-15 | $14,999,566.82 | $1,427,269.98 | $1.00 |
| 2026-01-16 | $14,996,219.38 | $694,142.87 | $1.00 |
| 2026-01-17 | $14,246,172.48 | $168,305.68 | $1.00 |
| 2026-01-18 | $14,269,002.60 | $5.30 | $1.00 |
| 2026-01-20 | $14,250,180.81 | $803,748.10 | $1.00 |
| 2026-01-21 | $14,250,180.81 | $803,748.10 | $1.00 |
| 2026-01-22 | $14,175,553.12 | $956,291.02 | $1.00 |
| 2026-01-23 | $14,207,833.18 | $441,886.27 | $1.00 |
| 2026-01-24 | $14,231,042.25 | $979,515.51 | $1.00 |
| 2026-01-25 | $14,223,746.93 | $291,302.25 | $1.00 |
| 2026-01-26 | $14,182,360.82 | $1,491,270.36 | $1.00 |
| 2026-01-27 | $14,194,154.13 | $595,284.78 | $1.00 |
| 2026-01-28 | $14,127,719.21 | $632,772.54 | $1.00 |
| 2026-01-29 | $14,109,179.52 | $513,275.29 | $1.00 |
| 2026-01-30 | $13,995,464.72 | $5,876.61 | $1.00 |
| 2026-01-31 | $13,782,277.34 | $1,102,251.82 | $1.00 |
| 2026-02-01 | $13,605,875.58 | $1,714,008.89 | $1.00 |
| 2026-02-02 | $13,565,547.54 | $1,215,016.26 | $0.99 |
| 2026-02-03 | $13,416,309.09 | $1,024,779.15 | $1.00 |
| 2026-02-04 | $13,321,504.34 | $952,363.27 | $1.00 |
| 2026-02-05 | $13,264,774.63 | $938,310.65 | $1.00 |
| 2026-02-06 | $13,279,652.47 | $4,184,707.18 | $1.00 |
| 2026-02-07 | $12,962,627.94 | $4,038,665.79 | $1.00 |
| 2026-02-08 | $12,744,782.22 | $725,216.49 | $1.00 |
| 2026-02-09 | $12,770,982.91 | $349,636.39 | $1.00 |
| 2026-02-10 | $12,756,396.19 | $450,818.11 | $1.00 |
| 2026-02-11 | $12,697,160.22 | $969,210.45 | $1.00 |
| 2026-02-12 | $12,596,692.03 | $1,271,124.58 | $1.00 |
| 2026-02-13 | $12,528,880.31 | $798,567.89 | $0.99 |
| 2026-02-14 | $12,543,377.59 | $793,581.93 | $1.00 |
| 2026-02-15 | $12,544,148.37 | $429,305.02 | $1.00 |
| 2026-02-16 | $12,557,581.32 | $662,831.95 | $1.00 |
| 2026-02-17 | $12,584,651.98 | $124,923.53 | $1.00 |
| 2026-02-18 | $12,468,250.98 | $200,658.11 | $0.99 |
| 2026-02-19 | $12,340,892.87 | $578,154.18 | $1.00 |
| 2026-02-20 | $12,428,509.52 | $467,987.86 | $1.00 |
| 2026-02-21 | $12,447,053.03 | $474,877.74 | $1.00 |
| 2026-02-22 | $12,455,302.17 | $454,633.18 | $1.00 |
| 2026-02-23 | $12,557,579.45 | $1,009,964.04 | $1.00 |
| 2026-02-24 | $12,291,804.43 | $1,430,289.96 | $1.00 |
| 2026-02-25 | $12,213,869.82 | $558,954.06 | $1.00 |
| 2026-02-26 | $11,958,921.72 | $1,659,720.04 | $1.00 |
| 2026-02-27 | $11,994,382.36 | $1,645,057.49 | $1.00 |
| 2026-02-28 | $12,125,724.95 | $1,121,554.05 | $1.00 |
| 2026-03-01 | $12,236,348.57 | $1,292,951.13 | $1.00 |
| 2026-03-02 | $12,301,643.16 | $926,131.71 | $1.00 |
| 2026-03-03 | $12,117,902.29 | $2,239,751.00 | $1.00 |
| 2026-03-04 | $12,003,797.19 | $1,269,200.64 | $1.00 |
| 2026-03-05 | $11,969,523.81 | $1,720,540.91 | $1.00 |
| 2026-03-06 | $11,976,729.79 | $1,154,478.96 | $1.00 |
| 2026-03-07 | $12,041,369.27 | $1,341,281.65 | $1.00 |
| 2026-03-08 | $12,608,794.08 | $1,325,371.09 | $1.00 |
| 2026-03-09 | $12,428,596.42 | $1,371,329.52 | $1.00 |
| 2026-03-10 | $12,228,161.65 | $1,719,755.30 | $1.00 |
| 2026-03-11 | $12,251,464.63 | $1,610,483.11 | $1.00 |
| 2026-03-12 | $12,283,589.25 | $3,277,085.07 | $1.00 |
| 2026-03-13 | $12,252,625.02 | $1,087,576.39 | $1.00 |
| 2026-03-14 | $12,216,785.89 | $1,413,426.65 | $1.00 |
| 2026-03-15 | $12,095,821.24 | $788,272.85 | $1.00 |
| 2026-03-16 | $12,160,985.74 | $880,397.25 | $1.00 |
| 2026-03-17 | $12,028,092.03 | $1,523,640.79 | $1.00 |
| 2026-03-18 | $11,940,197.37 | $983,158.49 | $1.00 |
| 2026-03-19 | $11,805,580.93 | $1,457,229.29 | $1.00 |
| 2026-03-20 | $11,792,969.50 | $734,643.77 | $1.00 |
| 2026-03-21 | $11,993,463.77 | $1,376,801.18 | $1.00 |
| 2026-03-22 | $11,923,127.16 | $1,583,414.33 | $1.00 |
| 2026-03-23 | $12,004,013.44 | $1,693,677.63 | $1.00 |
| 2026-03-24 | $12,193,803.22 | $2,237,519.77 | $1.00 |
| 2026-03-25 | $12,664,590.57 | $1,581,353.35 | $1.00 |
| 2026-03-26 | $12,447,445.18 | $1,261,066.33 | $1.00 |
| 2026-03-27 | $12,293,742.21 | $1,024,041.87 | $1.00 |
| 2026-03-28 | $12,219,099.82 | $1,475,363.45 | $1.00 |
| 2026-03-29 | $12,113,450.82 | $1,081,233.09 | $1.00 |
| 2026-03-30 | $12,036,906.03 | $1,028,788.62 | $1.00 |
| 2026-03-31 | $12,060,871.99 | $2,836,373.05 | $0.99 |
| 2026-04-01 | $12,232,778.69 | $1,300,070.91 | $1.00 |
| 2026-04-02 | $12,003,001.73 | $916,399.99 | $1.00 |
| 2026-04-03 | $12,280,074.39 | $1,081,790.50 | $1.00 |
| 2026-04-04 | $12,018,740.10 | $1,108,818.76 | $1.00 |
| 2026-04-05 | $11,944,373.09 | $380,859.76 | $1.00 |
| 2026-04-05 | $11,863,526.66 | $314,830.64 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
