Function FBTC FBTC N/A
$83,859.00 1.04% (1d)
Market Overview
Function FBTC current market price is $83,859.00 with a 24 hour trading volume of $43,175. The total available supply of Function FBTC is 8,198 FBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $687.45M. The FBTC price is 0.09% down in the last one hour.
The high price of the Function FBTC is $84,075.00 and low price is $82,894.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Function FBTC Rank
(Not Available)
Function FBTC Price
$83,859.00
Market Cap
$687.45M 1.04%
Fully Diluted Valuation
$687.45M
Trading Volume(24h)
$43,175
Circulating Supply
8,198 FBTC
Total Supply
8,198 FBTC
Max Supply
(Not Available)
High(24h)
$84,075.00
Low(24h)
$82,894.00
All-time High
$127,954.00 34.46%
06 Oct 2025
All-time Low
$11,469.83 631.12%
10 Sep 2024
Cryptocurrency Function FBTC Calculator
Want to convert more cryptocurrencies?
Function FBTC Historical Data Chart
1h
0.09%
24h
1.04%
7d
1.96%
14d
0.45%
30d
8.61%
60d
31.44%
200d
18.84%
1y
24.84%
Function FBTC Historical Data
Historical data of Function FBTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-01 | $156,292,795.02 | $324,208.53 | $108,099.33 |
| 2025-09-02 | $158,677,290.45 | $328,312.47 | $109,993.08 |
| 2025-09-03 | $160,546,261.17 | $421,159.13 | $111,175.43 |
| 2025-09-04 | $167,239,750.73 | $369,228.99 | $112,115.36 |
| 2025-09-05 | $170,996,561.12 | $177,148.46 | $110,415.18 |
| 2025-09-06 | $169,092,280.21 | $157,857.83 | $110,878.83 |
| 2025-09-07 | $167,181,154.96 | $20,644.91 | $109,808.80 |
| 2025-09-08 | $171,753,838.99 | $51,254.83 | $112,002.09 |
| 2025-09-09 | $172,475,738.65 | $215,901.04 | $111,970.35 |
| 2025-09-10 | $172,696,307.13 | $76,229.24 | $111,684.57 |
| 2025-09-11 | $187,778,082.81 | $144,327.46 | $113,916.09 |
| 2025-09-12 | $193,116,207.27 | $137,645.41 | $115,272.17 |
| 2025-09-13 | $200,541,353.74 | $296,103.98 | $116,447.87 |
| 2025-09-14 | $202,566,291.30 | $184,097.42 | $116,089.66 |
| 2025-09-15 | $239,171,999.35 | $108,601.08 | $115,141.91 |
| 2025-09-16 | $206,162,406.91 | $172,469.73 | $115,256.08 |
| 2025-09-17 | $241,183,550.10 | $207,788.50 | $116,764.49 |
| 2025-09-18 | $203,202,586.31 | $981,161.99 | $116,571.03 |
| 2025-09-19 | $204,418,495.29 | $107,737.76 | $117,476.52 |
| 2025-09-20 | $200,182,994.86 | $99,711.51 | $115,579.30 |
| 2025-09-21 | $200,582,505.68 | $2,660.35 | $115,903.52 |
| 2025-09-22 | $200,575,825.78 | $151,945.69 | $115,168.71 |
| 2025-09-23 | $167,572,763.07 | $317,418.38 | $113,409.00 |
| 2025-09-24 | $165,274,039.68 | $34,378.12 | $111,437.07 |
| 2025-09-25 | $176,066,236.82 | $1,128,481.25 | $113,185.24 |
| 2025-09-26 | $168,961,681.29 | $379,476.39 | $108,204.30 |
| 2025-09-27 | $173,099,004.87 | $287,505.68 | $109,981.09 |
| 2025-09-28 | $171,440,194.69 | $138,124.27 | $110,552.94 |
| 2025-09-29 | $174,325,631.70 | $55,480.67 | $112,127.54 |
| 2025-09-30 | $175,038,689.91 | $103,544.70 | $114,768.06 |
| 2025-10-01 | $177,112,327.81 | $68,514.37 | $113,547.44 |
| 2025-10-02 | $191,696,818.26 | $71,756.62 | $118,713.81 |
| 2025-10-03 | $190,023,783.68 | $136,006.86 | $120,568.54 |
| 2025-10-04 | $192,443,856.51 | $324,125.40 | $122,104.05 |
| 2025-10-05 | $193,725,165.69 | $26,782.55 | $122,744.84 |
| 2025-10-06 | $191,696,574.66 | $97,230.23 | $122,562.03 |
| 2025-10-07 | $196,326,473.61 | $287,706.33 | $125,333.11 |
| 2025-10-08 | $164,874,915.43 | $427,127.86 | $119,583.79 |
| 2025-10-09 | $171,895,688.50 | $273,656.15 | $123,305.12 |
| 2025-10-10 | $169,432,108.85 | $225,693.66 | $121,672.93 |
| 2025-10-11 | $158,172,313.25 | $974,779.80 | $110,367.05 |
| 2025-10-12 | $161,634,405.51 | $654,969.30 | $110,972.88 |
| 2025-10-13 | $166,320,506.14 | $1,055,521.46 | $116,473.40 |
| 2025-10-14 | $169,718,495.68 | $638,025.19 | $115,510.61 |
| 2025-10-15 | $166,848,962.46 | $891,868.49 | $112,989.00 |
| 2025-10-16 | $154,043,884.78 | $550,542.08 | $110,897.94 |
| 2025-10-17 | $149,100,916.19 | $415,735.54 | $106,904.85 |
| 2025-10-18 | $148,508,655.98 | $398,958.68 | $106,389.35 |
| 2025-10-19 | $124,056,651.70 | $152,233.22 | $107,260.87 |
| 2025-10-20 | $126,298,599.78 | $124,605.30 | $108,962.28 |
| 2025-10-21 | $133,842,186.66 | $271,962.28 | $111,062.19 |
| 2025-10-22 | $131,098,149.09 | $657,612.02 | $108,427.50 |
| 2025-10-23 | $131,431,779.16 | $360,233.77 | $108,197.40 |
| 2025-10-24 | $134,997,477.18 | $339,329.03 | $109,711.28 |
| 2025-10-25 | $136,945,471.64 | $314,939.12 | $110,603.44 |
| 2025-10-26 | $138,328,161.13 | $24,257.28 | $111,319.38 |
| 2025-10-27 | $142,980,097.48 | $323,044.04 | $114,794.48 |
| 2025-10-28 | $145,698,039.27 | $226,930.11 | $114,216.04 |
| 2025-10-29 | $145,931,180.70 | $286,638.42 | $113,154.73 |
| 2025-10-30 | $143,112,706.04 | $176,146.13 | $109,894.66 |
| 2025-10-31 | $142,156,996.08 | $381,713.94 | $109,150.68 |
| 2025-11-01 | $143,190,642.52 | $202,624.23 | $109,229.26 |
| 2025-11-02 | $144,306,907.87 | $69,554.43 | $109,536.74 |
| 2025-11-03 | $149,589,110.85 | $100,195.04 | $111,417.97 |
| 2025-11-04 | $142,102,639.87 | $423,544.53 | $106,857.78 |
| 2025-11-05 | $1,221,421,355.54 | $2,179,254.52 | $101,565.27 |
| 2025-11-06 | $1,223,579,438.66 | $482,209.82 | $102,487.23 |
| 2025-11-07 | $1,211,900,082.11 | $518,992.11 | $101,526.99 |
| 2025-11-08 | $1,234,325,377.23 | $396,567.55 | $103,048.89 |
| 2025-11-09 | $1,217,336,091.15 | $195,736.34 | $101,766.35 |
| 2025-11-10 | $1,252,341,725.38 | $326,826.18 | $104,817.34 |
| 2025-11-11 | $1,270,343,079.30 | $202,488.33 | $106,110.20 |
| 2025-11-12 | $1,224,067,689.19 | $362,938.68 | $102,316.50 |
| 2025-11-13 | $1,216,368,527.79 | $395,323.14 | $101,497.45 |
| 2025-11-14 | $1,200,227,611.15 | $619,447.80 | $99,764.13 |
| 2025-11-15 | $1,124,449,071.24 | $700,420.39 | $94,116.90 |
| 2025-11-16 | $1,137,495,127.71 | $184,134.08 | $95,077.23 |
| 2025-11-17 | $1,133,291,740.50 | $464,820.96 | $94,631.49 |
| 2025-11-18 | $1,102,200,295.98 | $447,694.77 | $92,469.64 |
| 2025-11-19 | $1,088,173,025.75 | $409,080.43 | $92,866.64 |
| 2025-11-20 | $1,096,297,374.81 | $619,320.47 | $91,899.58 |
| 2025-11-21 | $1,025,149,279.63 | $168,049.82 | $86,749.70 |
| 2025-11-22 | $1,002,291,921.62 | $387,564.28 | $85,219.11 |
| 2025-11-23 | $995,285,312.07 | $74,239.45 | $84,963.63 |
| 2025-11-24 | $1,013,866,603.71 | $90,328.89 | $85,220.74 |
| 2025-11-25 | $1,035,489,624.70 | $359,488.70 | $88,341.60 |
| 2025-11-26 | $1,029,957,026.70 | $259,244.83 | $87,650.83 |
| 2025-11-27 | $1,055,588,756.30 | $115,289.87 | $90,385.17 |
| 2025-11-28 | $1,066,648,390.90 | $189,962.44 | $90,785.20 |
| 2025-11-29 | $1,070,626,242.23 | $118,757.22 | $91,009.79 |
| 2025-11-30 | $1,062,887,354.39 | $98,847.15 | $90,675.84 |
| 2025-12-01 | $1,060,467,708.45 | $44,347.42 | $90,348.67 |
| 2025-12-02 | $1,014,591,003.58 | $298,665.36 | $86,583.03 |
| 2025-12-03 | $1,075,966,939.13 | $213,761.61 | $91,517.03 |
| 2025-12-04 | $1,100,326,944.26 | $347,618.86 | $94,084.82 |
| 2025-12-05 | $1,073,126,330.53 | $665,735.37 | $91,915.75 |
| 2025-12-06 | $1,049,459,511.96 | $421,024.10 | $89,520.34 |
| 2025-12-07 | $1,046,403,260.74 | $32,565.92 | $89,239.70 |
| 2025-12-08 | $1,056,010,390.38 | $178,616.84 | $90,035.93 |
| 2025-12-09 | $1,056,184,449.18 | $64,919.71 | $90,375.53 |
| 2025-12-10 | $1,089,649,154.69 | $264,860.57 | $93,216.31 |
| 2025-12-11 | $1,072,954,199.95 | $127,195.21 | $91,966.39 |
| 2025-12-12 | $1,077,371,060.20 | $640,245.38 | $92,655.76 |
| 2025-12-13 | $1,045,896,861.39 | $110,698.86 | $90,042.83 |
| 2025-12-14 | $1,052,199,394.86 | $31,902.59 | $90,426.07 |
| 2025-12-15 | $1,025,454,795.26 | $41,362.95 | $88,268.95 |
| 2025-12-16 | $996,349,803.99 | $129,872.93 | $86,633.47 |
| 2025-12-17 | $994,289,949.28 | $92,476.98 | $87,455.37 |
| 2025-12-18 | $972,309,894.60 | $132,262.01 | $86,134.07 |
| 2025-12-19 | $952,789,207.21 | $139,438.32 | $85,198.50 |
| 2025-12-20 | $989,297,179.04 | $116,378.08 | $88,221.43 |
| 2025-12-21 | $989,575,683.26 | $12,210.41 | $88,246.27 |
| 2025-12-22 | $1,000,937,029.87 | $20,084.67 | $89,177.90 |
| 2025-12-23 | $981,096,552.78 | $61,164.92 | $88,286.30 |
| 2025-12-24 | $973,367,406.07 | $104,688.57 | $88,017.91 |
| 2025-12-25 | $971,293,915.60 | $22,581.03 | $87,767.60 |
| 2025-12-26 | $964,192,168.88 | $21,051.27 | $86,952.92 |
| 2025-12-27 | $967,716,171.97 | $5,560.65 | $87,231.29 |
| 2025-12-28 | $968,681,236.37 | $107.80 | $87,325.97 |
| 2025-12-29 | $977,096,025.56 | $16,570.02 | $88,029.38 |
| 2025-12-30 | $969,148,482.19 | $33,397.70 | $87,874.18 |
| 2025-12-31 | $979,624,249.03 | $79,126.43 | $88,765.14 |
| 2026-01-01 | $968,882,960.13 | $65,932.13 | $87,682.08 |
| 2026-01-02 | $975,107,631.79 | $1,935.88 | $88,212.44 |
| 2026-01-03 | $999,486,645.55 | $88,368.25 | $90,387.86 |
| 2026-01-04 | $999,862,657.91 | $2,279.67 | $90,361.86 |
| 2026-01-05 | $1,013,321,057.41 | $22,142.81 | $91,536.45 |
| 2026-01-06 | $1,041,504,881.63 | $100,337.65 | $94,093.14 |
| 2026-01-07 | $1,037,033,269.71 | $88,835.43 | $94,008.67 |
| 2026-01-08 | $1,041,253,677.46 | $69,160.77 | $94,359.54 |
| 2026-01-09 | $1,004,871,451.40 | $46,337.14 | $91,062.54 |
| 2026-01-10 | $984,446,875.04 | $10,032.28 | $90,445.00 |
| 2026-01-11 | $980,802,463.17 | $10,610.04 | $90,335.56 |
| 2026-01-12 | $983,665,215.10 | $21,858.87 | $90,599.23 |
| 2026-01-13 | $987,382,331.91 | $32,650.54 | $90,941.59 |
| 2026-01-14 | $1,054,369,137.79 | $110,480.97 | $95,888.03 |
| 2026-01-15 | $1,065,016,495.44 | $95,509.22 | $96,856.34 |
| 2026-01-16 | $1,046,349,459.28 | $147,271.27 | $95,719.98 |
| 2026-01-17 | $1,040,796,594.50 | $12,537.27 | $95,168.14 |
| 2026-01-18 | $1,044,120,367.61 | $36,246.74 | $95,435.78 |
| 2026-01-19 | $1,025,261,616.74 | $46,147.21 | $93,712.04 |
| 2026-01-20 | $1,008,284,213.16 | $67,283.89 | $92,160.25 |
| 2026-01-21 | $967,383,082.18 | $3.03 | $88,540.82 |
| 2026-01-22 | $978,017,853.56 | $163,704.91 | $89,326.83 |
| 2026-01-23 | $980,403,112.38 | $107,436.58 | $89,544.69 |
| 2026-01-24 | $984,992,696.44 | $54,827.05 | $89,405.58 |
| 2026-01-25 | $984,840,723.10 | $10,819.85 | $89,354.71 |
| 2026-01-26 | $949,973,863.77 | $88,849.02 | $86,359.71 |
| 2026-01-27 | $974,534,004.67 | $93,865.53 | $88,534.38 |
| 2026-01-28 | $984,745,092.25 | $79,109.57 | $89,462.03 |
| 2026-01-29 | $984,613,904.58 | $45,851.32 | $89,450.11 |
| 2026-01-30 | $931,791,442.69 | $277,701.64 | $84,651.30 |
| 2026-01-31 | $925,743,076.41 | $358,561.46 | $84,101.82 |
| 2026-02-01 | $864,440,902.65 | $753,922.62 | $78,677.65 |
| 2026-02-02 | $842,998,683.25 | $527,046.32 | $76,831.35 |
| 2026-02-03 | $861,385,124.30 | $667,196.14 | $78,507.10 |
| 2026-02-04 | $827,189,792.30 | $746,330.10 | $75,390.52 |
| 2026-02-05 | $804,194,729.56 | $564,566.24 | $73,294.73 |
| 2026-02-06 | $687,238,273.12 | $334,463.82 | $62,635.26 |
| 2026-02-07 | $777,413,185.83 | $262,036.16 | $70,853.85 |
| 2026-02-08 | $772,666,444.23 | $202,994.81 | $69,295.97 |
| 2026-02-09 | $784,101,641.49 | $183,534.44 | $70,321.53 |
| 2026-02-10 | $782,430,851.48 | $82,357.82 | $70,171.68 |
| 2026-02-11 | $768,173,484.98 | $95,786.11 | $68,836.61 |
| 2026-02-12 | $746,148,333.50 | $58,329.85 | $66,917.71 |
| 2026-02-13 | $740,440,776.38 | $85,611.84 | $66,405.84 |
| 2026-02-14 | $768,327,240.85 | $190,886.53 | $68,906.81 |
| 2026-02-15 | $771,311,466.51 | $1.85 | $69,117.81 |
| 2026-02-16 | $767,978,362.33 | $130,285.09 | $68,819.12 |
| 2026-02-17 | $770,475,768.45 | $46,942.57 | $69,042.92 |
| 2026-02-18 | $755,980,258.36 | $51,507.22 | $67,743.96 |
| 2026-02-19 | $738,731,342.51 | $48,167.28 | $66,279.59 |
| 2026-02-20 | $746,188,575.40 | $43,993.91 | $66,948.65 |
| 2026-02-21 | $756,579,297.03 | $19,648.53 | $67,880.92 |
| 2026-02-22 | $760,003,060.94 | $1,767.99 | $67,987.84 |
| 2026-02-23 | $728,899,752.65 | $22,169.59 | $65,180.87 |
| 2026-02-24 | $718,885,891.63 | $85,133.88 | $64,375.84 |
| 2026-02-25 | $718,164,910.42 | $20,441.93 | $64,257.62 |
| 2026-02-26 | $758,427,160.08 | $166,173.97 | $67,761.27 |
| 2026-02-27 | $748,160,598.24 | $60,248.78 | $67,572.75 |
| 2026-02-28 | $727,915,193.63 | $84,602.09 | $65,744.22 |
| 2026-03-01 | $743,117,402.47 | $22,576.08 | $67,117.26 |
| 2026-03-02 | $730,174,201.58 | $116,052.57 | $65,948.25 |
| 2026-03-03 | $760,134,631.65 | $51,150.50 | $68,654.23 |
| 2026-03-04 | $755,910,199.38 | $45,435.08 | $68,272.68 |
| 2026-03-05 | $801,047,803.13 | $61,981.24 | $72,349.45 |
| 2026-03-06 | $782,116,856.37 | $39,056.04 | $70,639.63 |
| 2026-03-07 | $757,882,182.43 | $4,330.03 | $68,295.70 |
| 2026-03-08 | $739,684,538.56 | $54,068.53 | $66,655.84 |
| 2026-03-09 | $732,835,883.79 | $13,583.98 | $66,038.68 |
| 2026-03-10 | $758,381,427.17 | $18,614.04 | $68,340.68 |
| 2026-03-11 | $771,051,783.42 | $3,665.45 | $69,482.46 |
| 2026-03-12 | $781,753,630.44 | $4,221.53 | $70,260.86 |
| 2026-03-13 | $780,230,128.98 | $15,920.80 | $70,455.16 |
| 2026-03-14 | $780,333,278.56 | $37,796.95 | $70,448.82 |
| 2026-03-15 | $786,349,592.32 | $3,589.55 | $70,991.98 |
| 2026-03-16 | $805,140,930.52 | $20,172.30 | $72,688.47 |
| 2026-03-17 | $825,747,306.62 | $141,469.15 | $74,548.82 |
| 2026-03-18 | $822,499,313.85 | $11,637.73 | $74,420.14 |
| 2026-03-19 | $787,321,350.03 | $20,002.94 | $71,237.22 |
| 2026-03-20 | $769,830,240.41 | $21,050.77 | $69,946.90 |
| 2026-03-21 | $775,434,041.52 | $6,987.25 | $70,456.06 |
| 2026-03-22 | $748,328,628.84 | $2,338.34 | $68,511.93 |
| 2026-03-23 | $734,557,178.18 | $6,372.18 | $67,583.09 |
| 2026-03-24 | $768,074,201.04 | $42,273.68 | $70,666.83 |
| 2026-03-25 | $764,152,173.12 | $5,313.43 | $69,557.11 |
| 2026-03-26 | $779,382,955.29 | $1,166.53 | $70,900.73 |
| 2026-03-27 | $756,346,812.37 | $17,364.32 | $68,805.12 |
| 2026-03-28 | $726,569,008.86 | $14,250.13 | $66,096.22 |
| 2026-03-29 | $728,385,114.22 | $1,989.30 | $66,261.44 |
| 2026-03-30 | $726,944,301.77 | $5,715.90 | $66,130.36 |
| 2026-03-31 | $730,910,007.35 | $18,015.38 | $66,491.13 |
| 2026-04-01 | $749,571,006.10 | $17,584.48 | $68,114.36 |
| 2026-04-02 | $747,452,665.12 | $40,126.37 | $67,921.86 |
| 2026-04-03 | $736,968,984.03 | $23,931.04 | $66,918.22 |
| 2026-04-04 | $728,601,203.11 | $6,316.33 | $66,542.17 |
| 2026-04-05 | $734,887,745.06 | $12,030.68 | $67,087.69 |
| 2026-04-06 | $759,958,430.04 | $18,151.96 | $69,376.39 |
| 2026-04-07 | $750,197,113.67 | $18,315.98 | $68,290.99 |
| 2026-04-08 | $794,621,400.55 | $27,818.43 | $72,334.96 |
| 2026-04-09 | $778,788,177.66 | $78,238.57 | $70,893.65 |
| 2026-04-10 | $783,818,872.13 | $15,609.97 | $71,291.55 |
| 2026-04-11 | $802,202,298.21 | $30,327.48 | $72,963.60 |
| 2026-04-12 | $806,417,762.10 | $75,602.04 | $73,347.01 |
| 2026-04-13 | $779,496,026.26 | $11,963.40 | $70,898.37 |
| 2026-04-14 | $824,392,876.69 | $121,566.68 | $75,237.54 |
| 2026-04-15 | $811,013,777.01 | $72,295.41 | $73,940.05 |
| 2026-04-16 | $820,667,389.41 | $28,885.78 | $74,510.27 |
| 2026-04-17 | $822,769,851.22 | $38,222.02 | $74,701.16 |
| 2026-04-18 | $848,114,889.93 | $18,262.17 | $77,002.29 |
| 2026-04-19 | $830,441,036.84 | $307.52 | $75,397.64 |
| 2026-04-20 | $813,512,636.74 | $28,890.06 | $73,860.67 |
| 2026-04-21 | $830,602,809.18 | $19,876.60 | $75,412.33 |
| 2026-04-22 | $829,404,980.50 | $34,263.45 | $75,303.58 |
| 2026-04-23 | $862,576,388.71 | $56,347.53 | $78,315.29 |
| 2026-04-24 | $859,516,386.31 | $104,219.09 | $78,037.46 |
| 2026-04-25 | $851,202,349.44 | $24,073.62 | $77,597.25 |
| 2026-04-26 | $849,747,047.04 | $11.31 | $77,464.58 |
| 2026-04-27 | $872,287,523.47 | $29,646.28 | $79,519.41 |
| 2026-04-28 | $843,173,734.34 | $72,889.04 | $76,865.34 |
| 2026-04-29 | $839,300,488.14 | $27,576.14 | $76,512.25 |
| 2026-04-30 | $828,503,365.78 | $41,130.73 | $75,527.96 |
| 2026-05-01 | $834,411,233.16 | $18,422.68 | $76,066.54 |
| 2026-05-02 | $855,987,552.69 | $40,680.57 | $78,033.48 |
| 2026-05-03 | $857,284,917.25 | $5,888.22 | $78,151.75 |
| 2026-05-04 | $855,919,143.88 | $1,019.21 | $78,027.24 |
| 2026-05-05 | $869,409,753.25 | $41,926.39 | $79,257.07 |
| 2026-05-06 | $886,843,056.01 | $41,736.13 | $80,846.32 |
| 2026-05-07 | $888,212,547.09 | $61,533.27 | $80,971.17 |
| 2026-05-08 | $873,955,525.77 | $32,060.60 | $79,671.47 |
| 2026-05-09 | $880,647,027.42 | $21,420.99 | $80,281.48 |
| 2026-05-10 | $890,087,582.76 | $16,227.61 | $81,142.10 |
| 2026-05-11 | $888,665,728.34 | $16,726.59 | $81,012.48 |
| 2026-05-12 | $893,080,898.86 | $31,322.32 | $81,414.98 |
| 2026-05-13 | $880,212,591.13 | $54,449.72 | $80,241.88 |
| 2026-05-14 | $868,815,214.32 | $31,391.72 | $79,202.87 |
| 2026-05-15 | $888,003,222.70 | $24,497.31 | $80,952.09 |
| 2026-05-16 | $865,111,816.97 | $46,039.96 | $78,865.26 |
| 2026-05-17 | $858,813,567.21 | $11,689.71 | $78,291.10 |
| 2026-05-18 | $848,995,468.49 | $206,821.52 | $77,396.06 |
| 2026-05-19 | $849,807,524.28 | $88,292.03 | $77,470.09 |
| 2026-05-20 | $837,287,305.15 | $10,367.58 | $76,328.73 |
| 2026-05-21 | $881,506,892.55 | $31.58 | $80,359.87 |
| 2026-05-22 | $885,945,332.13 | $31,497.30 | $80,764.48 |
| 2026-05-23 | $824,868,216.72 | $6,865.78 | $75,196.58 |
| 2026-05-24 | $843,062,710.74 | $37,883.12 | $76,855.22 |
| 2026-05-25 | $839,922,313.59 | $21,839.97 | $76,568.94 |
| 2026-05-26 | $841,768,982.47 | $10,029.24 | $76,737.28 |
| 2026-05-27 | $831,802,106.25 | $22,271.71 | $75,828.68 |
| 2026-05-28 | $812,087,698.57 | $9,554.65 | $74,031.48 |
| 2026-05-29 | $804,446,604.30 | $3.25 | $73,334.90 |
| 2026-05-30 | $851,126,929.71 | $2,625.74 | $77,590.37 |
| 2026-05-31 | $851,396,238.84 | $634.08 | $77,614.92 |
| 2026-06-01 | $851,499,478.70 | $18.96 | $77,624.33 |
| 2026-06-02 | $784,412,398.46 | $83,226.89 | $71,508.55 |
| 2026-06-03 | $711,259,537.49 | $184,848.18 | $66,427.05 |
| 2026-06-04 | $690,489,738.55 | $43,119.29 | $64,487.28 |
| 2026-06-05 | $676,536,939.91 | $73,458.47 | $63,184.18 |
| 2026-06-06 | $653,153,208.27 | $231,186.11 | $60,880.46 |
| 2026-06-07 | $656,695,147.35 | $128,290.56 | $60,928.32 |
| 2026-06-08 | $684,860,243.07 | $111,511.82 | $63,541.49 |
| 2026-06-09 | $682,795,662.85 | $113,646.17 | $63,283.93 |
| 2026-06-10 | $662,787,196.28 | $12,692.42 | $61,429.47 |
| 2026-06-11 | $658,187,686.25 | $21,196.01 | $61,003.18 |
| 2026-06-12 | $685,455,832.22 | $163.68 | $63,530.48 |
| 2026-06-13 | $683,859,637.49 | $31,874.67 | $63,382.54 |
| 2026-06-14 | $687,459,070.57 | $2.08 | $63,716.15 |
| 2026-06-15 | $875,159,975.63 | $62,571.45 | $81,112.94 |
| 2026-06-16 | $710,982,863.92 | $179,860.27 | $65,896.42 |
| 2026-06-17 | $705,293,405.06 | $149,052.63 | $65,369.10 |
| 2026-06-18 | $697,648,765.91 | $30,336.13 | $64,660.57 |
| 2026-06-19 | $675,290,895.90 | $15,972.05 | $62,588.36 |
| 2026-06-20 | $622,426,120.73 | $4.03 | $57,688.67 |
| 2026-06-21 | $630,900,603.06 | $4.12 | $58,474.11 |
| 2026-06-22 | $687,015,909.86 | $838.95 | $63,675.08 |
| 2026-06-23 | $629,208,213.37 | $7.62 | $58,317.26 |
| 2026-06-24 | $612,415,940.09 | $5.76 | $56,760.89 |
| 2026-06-25 | $594,571,171.81 | $5.88 | $55,695.43 |
| 2026-06-26 | $637,452,706.55 | $71,100.01 | $59,712.28 |
| 2026-06-27 | $641,220,633.89 | $486.82 | $59,969.03 |
| 2026-06-28 | $640,568,049.77 | $18.39 | $59,908.00 |
| 2026-06-29 | $636,833,139.34 | $12,916.51 | $59,558.70 |
| 2026-06-30 | $643,135,716.12 | $18,926.61 | $60,148.14 |
| 2026-07-01 | $625,980,770.35 | $512.43 | $58,543.75 |
| 2026-07-02 | $641,436,805.69 | $1,914.11 | $59,989.25 |
| 2026-07-03 | $657,562,944.83 | $478.56 | $61,497.42 |
| 2026-07-04 | $528,463,750.38 | $48.49 | $62,534.58 |
| 2026-07-05 | $528,135,489.23 | $10.51 | $62,495.74 |
| 2026-07-06 | $532,492,466.85 | $9.54 | $62,993.60 |
| 2026-07-07 | $540,983,631.13 | $1,855.32 | $63,982.09 |
| 2026-07-08 | $535,080,567.44 | $487.91 | $63,283.93 |
| 2026-07-09 | $526,605,390.27 | $4.31 | $62,281.57 |
| 2026-07-10 | $526,978,515.03 | $39.96 | $62,460.33 |
| 2026-07-11 | $537,898,877.80 | $6.41 | $63,754.67 |
| 2026-07-12 | $539,164,507.73 | $1,589.57 | $63,904.68 |
| 2026-07-13 | $536,627,952.40 | $22,957.40 | $63,572.98 |
| 2026-07-14 | $520,428,443.22 | $26,985.11 | $61,653.86 |
| 2026-07-15 | $550,454,734.53 | $43.42 | $65,211.00 |
| 2026-07-16 | $549,279,983.64 | $53.26 | $65,071.83 |
| 2026-07-17 | $537,414,092.31 | $20,355.68 | $63,931.78 |
| 2026-07-18 | $534,439,375.92 | $27.29 | $63,577.91 |
| 2026-07-19 | $543,000,240.34 | $6,470.33 | $64,596.32 |
| 2026-07-20 | $540,385,314.78 | $1,308.34 | $64,285.25 |
| 2026-07-21 | $547,826,129.41 | $15.17 | $65,170.42 |
| 2026-07-22 | $556,612,840.40 | $31.57 | $66,215.70 |
| 2026-07-23 | $539,011,783.00 | $136.69 | $64,121.85 |
| 2026-07-24 | $542,999,164.93 | $836.32 | $64,707.12 |
| 2026-07-25 | $540,156,338.68 | $22,294.43 | $64,368.35 |
| 2026-07-26 | $538,504,171.03 | $5.36 | $64,120.37 |
| 2026-07-27 | $547,515,754.48 | $177,758.70 | $65,193.39 |
| 2026-07-28 | $539,897,166.08 | $13,215.41 | $64,286.23 |
| 2026-07-29 | $533,229,702.75 | $21,390.06 | $63,492.33 |
| 2026-07-30 | $533,633,342.10 | $22,531.00 | $63,540.39 |
| 2026-07-31 | $540,924,600.49 | $13,648.63 | $64,408.57 |
| 2026-08-01 | $524,436,830.95 | $29,911.50 | $62,387.14 |
| 2026-08-02 | $526,639,822.14 | $2,512.52 | $62,419.06 |
| 2026-08-03 | $532,001,583.82 | $9,428.15 | $63,054.55 |
| 2026-08-04 | $536,833,731.86 | $21,563.00 | $63,640.10 |
| 2026-08-05 | $540,353,181.51 | $19,262.85 | $64,057.32 |
| 2026-08-06 | $544,688,773.65 | $6,032.76 | $64,571.29 |
| 2026-08-07 | $544,044,958.83 | $3,859.75 | $64,494.97 |
| 2026-08-08 | $545,446,942.39 | $5,901.94 | $64,661.17 |
| 2026-08-09 | $545,964,544.89 | $648.55 | $64,722.53 |
| 2026-08-10 | $550,112,747.12 | $1,317.88 | $65,124.46 |
| 2026-08-11 | $536,904,030.80 | $10,901.23 | $63,509.31 |
| 2026-08-12 | $536,381,556.65 | $7,686.78 | $63,447.51 |
| 2026-08-13 | $538,105,886.78 | $6,086.59 | $63,639.08 |
| 2026-08-14 | $537,563,345.51 | $10,015.70 | $63,574.91 |
| 2026-08-15 | $529,188,668.65 | $12,323.23 | $62,584.48 |
| 2026-08-16 | $529,984,160.02 | $48.80 | $62,657.42 |
| 2026-08-17 | $531,949,543.78 | $3,803.83 | $62,843.70 |
| 2026-08-18 | $546,318,876.45 | $28,610.86 | $64,491.35 |
| 2026-08-19 | $547,329,805.95 | $9,142.98 | $64,686.26 |
| 2026-08-20 | $586,291,997.21 | $115,412.50 | $69,291.01 |
| 2026-08-21 | $617,852,096.38 | $105,068.91 | $73,020.95 |
| 2026-08-22 | $662,670,174.76 | $271,527.65 | $78,317.78 |
| 2026-08-23 | $652,205,627.19 | $35,306.03 | $77,081.02 |
| 2026-08-24 | $658,842,030.63 | $60,663.73 | $77,712.32 |
| 2026-08-25 | $668,023,684.03 | $101,068.78 | $78,973.89 |
| 2026-08-26 | $664,110,191.55 | $113,731.43 | $78,511.23 |
| 2026-08-27 | $668,397,115.35 | $34,502.44 | $79,018.03 |
| 2026-08-28 | $678,973,487.18 | $69,565.90 | $80,268.37 |
| 2026-08-29 | $658,639,036.04 | $105,765.63 | $77,820.76 |
| 2026-08-30 | $662,304,861.53 | $3,519.33 | $78,225.14 |
| 2026-08-31 | $657,505,048.54 | $54,149.13 | $77,658.23 |
| 2026-08-31 | $664,658,508.93 | $128,286.29 | $78,503.13 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
