Indi INDI #6778
$0.00061413 0% (1d)
Market Overview
Indi current market price is $0.00061413 with a 24 hour trading volume of $14. The total available supply of Indi is 80.50M INDI with a maximum supply of 100.00M INDI. It has secured Rank 6778 in the cryptocurrency market with a marketcap of $49,775. The INDI price is 0.83% down in the last one hour.
The high price of the Indi is $0.00068654 and low price is $0.00049921 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Indi Rank
6778
Indi Price
$0.00061413
Market Cap
$49,775 0%
Fully Diluted Valuation
$49,775
Trading Volume(24h)
$14
Circulating Supply
80.50M INDI
Total Supply
80.50M INDI
Max Supply
100.00M INDI
High(24h)
$0.00068654
Low(24h)
$0.00049921
All-time High
$0.0656 99.06%
20 Feb 2025
All-time Low
$0.00011939 414.37%
03 Jul 2026
Cryptocurrency Indi Calculator
Want to convert more cryptocurrencies?
Indi Historical Data Chart
1h
0.83%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
66.67%
Indi Historical Data
Historical data of Indi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-04 | $181,517.07 | $191.96 | $0.00 |
| 2025-10-05 | $177,593.08 | $151.67 | $0.00 |
| 2025-10-06 | $165,048.14 | $986.48 | $0.00 |
| 2025-10-07 | $152,089.56 | $1,250.64 | $0.00 |
| 2025-10-08 | $162,847.79 | $260.96 | $0.00 |
| 2025-10-09 | $182,615.10 | $2,904.08 | $0.00 |
| 2025-10-10 | $171,396.54 | $680.32 | $0.00 |
| 2025-10-11 | $127,875.52 | $5,297.27 | $0.00 |
| 2025-10-12 | $148,314.12 | $3,537.71 | $0.00 |
| 2025-10-13 | $159,166.42 | $159.17 | $0.00 |
| 2025-10-14 | $162,081.93 | $352.52 | $0.00 |
| 2025-10-15 | $140,728.98 | $523.03 | $0.00 |
| 2025-10-16 | $132,021.74 | $43.04 | $0.00 |
| 2025-10-17 | $118,896.75 | $333.99 | $0.00 |
| 2025-10-18 | $101,725.79 | $661.42 | $0.00 |
| 2025-10-21 | $103,085.41 | $53.15 | $0.00 |
| 2025-10-22 | $98,500.87 | $64.76 | $0.00 |
| 2025-10-23 | $106,666.13 | $630.30 | $0.00 |
| 2025-10-24 | $108,470.36 | $613.67 | $0.00 |
| 2025-10-28 | $112,572.80 | $155.75 | $0.00 |
| 2025-10-29 | $111,351.91 | $154.06 | $0.00 |
| 2025-10-30 | $89,954.03 | $1,273.27 | $0.00 |
| 2025-10-31 | $80,241.55 | $190.37 | $0.00 |
| 2025-11-03 | $79,404.97 | $194.35 | $0.00 |
| 2025-11-04 | $60,395.28 | $451.96 | $0.00 |
| 2025-11-05 | $61,739.09 | $3.90 | $0.00 |
| 2025-11-06 | $52,570.28 | $1,632.69 | $0.00 |
| 2025-11-07 | $47,285.24 | $295.51 | $0.00 |
| 2025-11-08 | $71,785.24 | $1,464.52 | $0.00 |
| 2025-11-09 | $71,071.47 | $254.34 | $0.00 |
| 2025-11-10 | $66,256.91 | $91.28 | $0.00 |
| 2025-11-11 | $63,916.09 | $303.14 | $0.00 |
| 2025-11-12 | $54,311.59 | $202.35 | $0.00 |
| 2025-11-13 | $54,424.55 | $7.55 | $0.00 |
| 2025-11-14 | $55,841.31 | $224.95 | $0.00 |
| 2025-11-15 | $57,368.88 | $95.69 | $0.00 |
| 2025-11-16 | $57,830.71 | $94.01 | $0.00 |
| 2025-11-17 | $54,694.47 | $6.23 | $0.00 |
| 2025-11-18 | $51,661.60 | $6.42 | $0.00 |
| 2025-11-19 | $51,639.80 | $115.50 | $0.00 |
| 2025-11-20 | $62,618.00 | $874.94 | $0.00 |
| 2025-11-21 | $59,984.16 | $14.99 | $0.00 |
| 2025-11-22 | $53,719.00 | $368.06 | $0.00 |
| 2025-11-23 | $45,204.94 | $471.55 | $0.00 |
| 2025-11-24 | $42,326.61 | $340.72 | $0.00 |
| 2025-11-25 | $44,373.44 | $10.63 | $0.00 |
| 2025-11-26 | $53,698.86 | $740.82 | $0.00 |
| 2025-11-27 | $43,945.82 | $660.71 | $0.00 |
| 2025-11-28 | $54,287.86 | $827.95 | $0.00 |
| 2025-11-29 | $54,743.79 | $252.07 | $0.00 |
| 2025-11-30 | $53,062.76 | $139.78 | $0.00 |
| 2025-12-01 | $40,466.27 | $871.60 | $0.00 |
| 2025-12-02 | $37,739.20 | $106.72 | $0.00 |
| 2025-12-03 | $40,969.12 | $417.54 | $0.00 |
| 2025-12-04 | $33,171.81 | $440.27 | $0.00 |
| 2025-12-05 | $31,857.75 | $7.20 | $0.00 |
| 2025-12-10 | $31,610.25 | $64.70 | $0.00 |
| 2025-12-12 | $30,696.50 | $7.08 | $0.00 |
| 2025-12-16 | $27,410.64 | $4.59 | $0.00 |
| 2025-12-17 | $27,270.08 | $4.53 | $0.00 |
| 2025-12-18 | $28,374.64 | $137.24 | $0.00 |
| 2025-12-19 | $28,631.03 | $3.98 | $0.00 |
| 2025-12-20 | $27,666.07 | $38.27 | $0.00 |
| 2025-12-22 | $24,713.47 | $71.28 | $0.00 |
| 2025-12-24 | $20,120.97 | $34.00 | $0.00 |
| 2025-12-25 | $20,579.03 | $55.33 | $0.00 |
| 2025-12-26 | $20,584.46 | $10.12 | $0.00 |
| 2025-12-27 | $20,684.43 | $7.94 | $0.00 |
| 2025-12-28 | $21,741.73 | $7.83 | $0.00 |
| 2025-12-29 | $21,650.17 | $10.22 | $0.00 |
| 2025-12-31 | $22,056.67 | $1.25 | $0.00 |
| 2026-01-01 | $20,809.55 | $350.90 | $0.00 |
| 2026-01-02 | $24,992.46 | $282.14 | $0.00 |
| 2026-01-03 | $28,472.31 | $151.48 | $0.00 |
| 2026-01-04 | $30,541.24 | $214.57 | $0.00 |
| 2026-01-05 | $34,692.76 | $28.07 | $0.00 |
| 2026-01-06 | $36,314.03 | $14.11 | $0.00 |
| 2026-01-07 | $36,044.15 | $57.83 | $0.00 |
| 2026-01-10 | $31,573.00 | $13.48 | $0.00 |
| 2026-01-11 | $31,100.48 | $13.28 | $0.00 |
| 2026-01-12 | $30,386.00 | $3.92 | $0.00 |
| 2026-01-13 | $29,751.46 | $3.84 | $0.00 |
| 2026-01-19 | $27,054.57 | $28.58 | $0.00 |
| 2026-01-20 | $27,287.17 | $28.83 | $0.00 |
| 2026-01-23 | $25,790.66 | $6.20 | $0.00 |
| 2026-01-24 | $25,269.95 | $6.08 | $0.00 |
| 2026-01-25 | $24,792.96 | $8.34 | $0.00 |
| 2026-01-26 | $23,084.10 | $34.16 | $0.00 |
| 2026-01-27 | $23,247.65 | $34.40 | $0.00 |
| 2026-01-28 | $22,781.38 | $110.15 | $0.00 |
| 2026-02-03 | $17,598.59 | $35.08 | $0.00 |
| 2026-02-04 | $17,035.69 | $1.01 | $0.00 |
| 2026-02-05 | $15,916.33 | $6.98 | $0.00 |
| 2026-02-06 | $14,264.00 | $6.25 | $0.00 |
| 2026-02-07 | $15,532.56 | $20.69 | $0.00 |
| 2026-02-08 | $15,275.46 | $19.84 | $0.00 |
| 2026-02-15 | $16,397.34 | $5.21 | $0.00 |
| 2026-02-16 | $15,992.62 | $5.08 | $0.00 |
| 2026-02-17 | $17,694.82 | $101.90 | $0.00 |
| 2026-02-18 | $19,793.81 | $240.11 | $0.00 |
| 2026-02-22 | $13,421.74 | $150.59 | $0.00 |
| 2026-02-23 | $12,703.62 | $142.54 | $0.00 |
| 2026-02-26 | $14,186.49 | $54.68 | $0.00 |
| 2026-02-27 | $13,572.03 | $52.31 | $0.00 |
| 2026-02-28 | $14,330.95 | $48.76 | $0.00 |
| 2026-03-01 | $14,231.44 | $2.88 | $0.00 |
| 2026-03-02 | $14,630.68 | $40.00 | $0.00 |
| 2026-03-18 | $19,222.63 | $54.23 | $0.00 |
| 2026-03-19 | $17,961.32 | $50.67 | $0.00 |
| 2026-03-23 | $16,439.72 | $9.28 | $0.00 |
| 2026-03-24 | $17,157.54 | $17.46 | $0.00 |
| 2026-03-27 | $15,888.87 | $2.60 | $0.00 |
| 2026-03-28 | $15,598.94 | $2.55 | $0.00 |
| 2026-04-06 | $15,908.24 | $1.23 | $0.00 |
| 2026-04-07 | $15,781.71 | $1.22 | $0.00 |
| 2026-04-18 | $16,694.48 | $1.03 | $0.00 |
| 2026-04-19 | $16,693.79 | $1.03 | $0.00 |
| 2026-04-20 | $16,589.09 | $21.80 | $0.00 |
| 2026-04-24 | $17,193.68 | $1.01 | $0.00 |
| 2026-05-07 | $20,032.43 | $9.98 | $0.00 |
| 2026-05-17 | $18,045.76 | $1.42 | $0.00 |
| 2026-06-06 | $13,264.85 | $91.38 | $0.00 |
| 2026-06-12 | $13,541.13 | $2.34 | $0.00 |
| 2026-07-02 | $9,611.58 | $67.86 | $0.00 |
| 2026-07-03 | $9,833.91 | $69.56 | $0.00 |
| 2026-07-11 | $12,282.82 | $84.11 | $0.00 |
| 2026-07-12 | $26,273.12 | $881.86 | $0.00 |
| 2026-07-13 | $25,352.48 | $10.89 | $0.00 |
| 2026-07-17 | $30,976.39 | $1.42 | $0.00 |
| 2026-07-18 | $28,926.71 | $15.79 | $0.00 |
| 2026-07-19 | $28,925.99 | $15.79 | $0.00 |
| 2026-07-20 | $28,610.67 | $14.68 | $0.00 |
| 2026-07-22 | $31,380.28 | $52.72 | $0.00 |
| 2026-07-23 | $31,912.23 | $78.02 | $0.00 |
| 2026-07-24 | $34,968.57 | $86.38 | $0.00 |
| 2026-07-30 | $33,451.24 | $62.56 | $0.00 |
| 2026-07-31 | $32,495.47 | $16.37 | $0.00 |
| 2026-08-05 | $32,765.18 | $68.20 | $0.00 |
| 2026-08-06 | $32,499.87 | $67.65 | $0.00 |
| 2026-08-07 | $29,241.84 | $46.50 | $0.00 |
| 2026-08-14 | $30,368.59 | $3.94 | $0.00 |
| 2026-08-15 | $29,487.13 | $3.96 | $0.00 |
| 2026-08-16 | $29,701.17 | $10.67 | $0.00 |
| 2026-08-25 | $38,471.08 | $4.68 | $0.00 |
| 2026-08-26 | $42,727.64 | $11.09 | $0.00 |
| 2026-08-27 | $41,478.14 | $10.76 | $0.00 |
| 2026-08-28 | $38,603.53 | $30.71 | $0.00 |
| 2026-08-29 | $37,059.35 | $25.42 | $0.00 |
| 2026-08-31 | $34,094.31 | $15.35 | $0.00 |
| 2026-09-01 | $34,270.86 | $14.60 | $0.00 |
| 2026-09-03 | $25,078.37 | $157.85 | $0.00 |
| 2026-09-04 | $25,481.94 | $53.72 | $0.00 |
| 2026-09-05 | $25,349.65 | $92.74 | $0.00 |
| 2026-09-12 | $22,424.66 | $7.45 | $0.00 |
| 2026-09-15 | $21,758.02 | $6.09 | $0.00 |
| 2026-09-16 | $21,197.71 | $7.58 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
