Lobstar LOBSTAR #1892
$0.003476 8.47% (1d)
Market Overview
Lobstar current market price is $0.003476 with a 24 hour trading volume of $987.45K. The total available supply of Lobstar is 1.00B LOBSTAR with a maximum supply of 1.00B LOBSTAR. It has secured Rank 1892 in the cryptocurrency market with a marketcap of $3,459.91K. The LOBSTAR price is 2.09% down in the last one hour.
The high price of the Lobstar is $0.003648 and low price is $0.002878 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lobstar Rank
1892
Lobstar Price
$0.003476
Market Cap
$3,459.91K 7.81%
Fully Diluted Valuation
$3,459.91K
Trading Volume(24h)
$987.45K
Circulating Supply
1.00B LOBSTAR
Total Supply
1.00B LOBSTAR
Max Supply
1.00B LOBSTAR
High(24h)
$0.003648
Low(24h)
$0.002878
All-time High
$0.0103 65.95%
24 Feb 2026
All-time Low
$0.001487 134.93%
28 Feb 2026
Cryptocurrency Lobstar Calculator
Want to convert more cryptocurrencies?
Lobstar Historical Data Chart
1h
2.09%
24h
8.47%
7d
15.91%
14d
7.09%
30d
6.65%
60d
0%
200d
0%
1y
0%
Lobstar Historical Data
Historical data of Lobstar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-24 | $7,855,124.25 | $12,636,220.78 | $0.01 |
| 2026-02-25 | $7,855,124.25 | $12,636,220.78 | $0.01 |
| 2026-02-26 | $4,029,978.64 | $13,187,796.97 | $0.00 |
| 2026-02-27 | $2,753,184.87 | $5,703,887.47 | $0.00 |
| 2026-02-28 | $1,915,863.92 | $3,252,827.19 | $0.00 |
| 2026-03-01 | $2,499,865.47 | $2,612,400.94 | $0.00 |
| 2026-03-02 | $2,519,808.16 | $3,586,775.84 | $0.00 |
| 2026-03-03 | $2,549,197.76 | $2,491,581.36 | $0.00 |
| 2026-03-04 | $2,239,433.67 | $1,894,260.56 | $0.00 |
| 2026-03-05 | $2,725,650.46 | $2,329,780.65 | $0.00 |
| 2026-03-06 | $3,857,538.61 | $3,494,953.76 | $0.00 |
| 2026-03-07 | $5,628,171.35 | $4,926,376.50 | $0.01 |
| 2026-03-08 | $5,145,477.30 | $3,191,514.11 | $0.01 |
| 2026-03-09 | $3,633,408.58 | $2,046,283.62 | $0.00 |
| 2026-03-10 | $4,765,149.55 | $2,400,698.26 | $0.00 |
| 2026-03-11 | $4,586,243.74 | $2,419,210.17 | $0.00 |
| 2026-03-12 | $3,814,244.55 | $1,752,925.00 | $0.00 |
| 2026-03-13 | $3,341,096.48 | $1,662,655.11 | $0.00 |
| 2026-03-14 | $3,180,371.69 | $1,303,059.67 | $0.00 |
| 2026-03-15 | $3,027,327.79 | $992,906.20 | $0.00 |
| 2026-03-16 | $3,033,410.77 | $1,020,449.07 | $0.00 |
| 2026-03-17 | $3,925,029.43 | $1,055,295.06 | $0.00 |
| 2026-03-18 | $4,037,859.93 | $1,138,993.10 | $0.00 |
| 2026-03-19 | $5,239,256.40 | $2,527,890.00 | $0.01 |
| 2026-03-20 | $6,604,191.90 | $3,149,290.80 | $0.01 |
| 2026-03-21 | $6,646,879.39 | $2,780,473.02 | $0.01 |
| 2026-03-22 | $6,877,560.00 | $1,615,198.35 | $0.01 |
| 2026-03-23 | $5,029,659.48 | $1,525,675.31 | $0.01 |
| 2026-03-24 | $4,504,871.25 | $1,783,528.79 | $0.00 |
| 2026-03-25 | $4,840,658.55 | $1,403,815.21 | $0.00 |
| 2026-03-26 | $4,413,709.97 | $1,391,773.06 | $0.00 |
| 2026-03-27 | $4,799,123.46 | $1,232,086.75 | $0.00 |
| 2026-03-28 | $4,339,603.37 | $1,110,450.97 | $0.00 |
| 2026-03-29 | $5,323,707.49 | $2,017,887.08 | $0.01 |
| 2026-03-30 | $4,351,065.75 | $1,317,326.33 | $0.00 |
| 2026-03-31 | $4,415,569.95 | $987,126.23 | $0.00 |
| 2026-04-01 | $4,332,760.75 | $1,052,966.92 | $0.00 |
| 2026-04-02 | $4,256,838.79 | $1,128,242.70 | $0.00 |
| 2026-04-03 | $3,671,732.76 | $1,625,973.90 | $0.00 |
| 2026-04-04 | $3,652,178.27 | $1,014,948.54 | $0.00 |
| 2026-04-05 | $4,029,240.46 | $1,244,505.80 | $0.00 |
| 2026-04-06 | $4,004,775.43 | $1,092,247.88 | $0.00 |
| 2026-04-07 | $3,975,786.86 | $1,245,121.44 | $0.00 |
| 2026-04-07 | $3,856,303.00 | $1,204,210.42 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
