Manifesting MANIFEST #1485
$0.006336 12.33% (1d)
Market Overview
Manifesting current market price is $0.006336 with a 24 hour trading volume of $1,057.62K. The total available supply of Manifesting is 900.00M MANIFEST with a maximum supply of 1.00B MANIFEST. It has secured Rank 1485 in the cryptocurrency market with a marketcap of $5,675.56K. The MANIFEST price is 2.71% up in the last one hour.
The high price of the Manifesting is $0.006411 and low price is $0.004994 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Manifesting Rank
1485
Manifesting Price
$0.006336
Market Cap
$5,675.56K 11.81%
Fully Diluted Valuation
$5,675.56K
Trading Volume(24h)
$1,057.62K
Circulating Supply
900.00M MANIFEST
Total Supply
900.00M MANIFEST
Max Supply
1.00B MANIFEST
High(24h)
$0.006411
Low(24h)
$0.004994
All-time High
$0.0530 88.06%
14 Jun 2026
All-time Low
$0.004994 26.88%
02 Aug 2026
Cryptocurrency Manifesting Calculator
Want to convert more cryptocurrencies?
Manifesting Historical Data Chart
1h
2.71%
24h
12.33%
7d
31.4%
14d
37.03%
30d
66.96%
60d
80.68%
200d
0%
1y
0%
Manifesting Historical Data
Historical data of Manifesting past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-18 | $12,080,604.43 | $1,675,378.37 | $0.01 |
| 2026-05-19 | $12,080,604.43 | $1,675,378.37 | $0.01 |
| 2026-05-20 | $15,587,595.62 | $1,334,446.80 | $0.02 |
| 2026-05-21 | $17,644,729.11 | $1,650,729.13 | $0.02 |
| 2026-05-22 | $19,210,667.16 | $1,338,476.84 | $0.02 |
| 2026-05-23 | $21,166,428.31 | $1,390,238.56 | $0.02 |
| 2026-05-24 | $23,428,870.66 | $1,541,063.57 | $0.03 |
| 2026-05-25 | $26,050,954.90 | $988,552.24 | $0.03 |
| 2026-05-26 | $23,721,631.48 | $1,320,320.96 | $0.03 |
| 2026-05-27 | $19,546,539.02 | $950,794.78 | $0.02 |
| 2026-05-28 | $17,388,672.97 | $1,123,721.05 | $0.02 |
| 2026-05-29 | $24,049,020.13 | $1,143,674.88 | $0.03 |
| 2026-05-30 | $23,820,430.54 | $880,744.53 | $0.03 |
| 2026-05-31 | $28,000,196.16 | $1,776,909.13 | $0.03 |
| 2026-06-01 | $29,332,454.50 | $1,600,019.71 | $0.03 |
| 2026-06-02 | $28,845,554.15 | $1,338,954.13 | $0.03 |
| 2026-06-03 | $28,487,382.97 | $1,049,526.54 | $0.03 |
| 2026-06-04 | $29,019,406.13 | $1,174,314.82 | $0.03 |
| 2026-06-05 | $28,477,727.02 | $1,501,029.64 | $0.03 |
| 2026-06-06 | $24,994,966.84 | $1,645,100.43 | $0.03 |
| 2026-06-07 | $25,489,770.78 | $797,856.93 | $0.03 |
| 2026-06-08 | $26,754,727.01 | $729,326.22 | $0.03 |
| 2026-06-09 | $26,194,225.37 | $1,013,461.80 | $0.03 |
| 2026-06-10 | $25,305,553.11 | $1,388,524.58 | $0.03 |
| 2026-06-11 | $27,520,044.67 | $1,539,164.96 | $0.03 |
| 2026-06-12 | $29,869,809.84 | $2,226,116.09 | $0.03 |
| 2026-06-13 | $34,005,796.17 | $2,093,173.10 | $0.04 |
| 2026-06-14 | $41,997,889.42 | $2,537,069.48 | $0.05 |
| 2026-06-15 | $40,999,872.34 | $2,092,864.28 | $0.05 |
| 2026-06-16 | $36,842,125.77 | $2,123,035.84 | $0.04 |
| 2026-06-17 | $35,478,498.95 | $1,530,831.00 | $0.04 |
| 2026-06-18 | $36,831,918.75 | $1,453,810.20 | $0.04 |
| 2026-06-19 | $38,773,372.21 | $2,447,233.29 | $0.04 |
| 2026-06-20 | $34,188,484.78 | $3,423,886.61 | $0.04 |
| 2026-06-21 | $33,523,505.45 | $2,714,455.52 | $0.04 |
| 2026-06-22 | $29,705,947.57 | $1,123,138.48 | $0.03 |
| 2026-06-23 | $33,254,016.01 | $1,796,751.99 | $0.04 |
| 2026-06-24 | $26,979,584.33 | $2,064,856.60 | $0.03 |
| 2026-06-25 | $27,834,599.69 | $2,903,470.93 | $0.03 |
| 2026-06-26 | $23,292,914.97 | $2,081,341.98 | $0.03 |
| 2026-06-27 | $24,112,202.89 | $2,043,465.77 | $0.03 |
| 2026-06-28 | $21,651,407.77 | $1,549,994.34 | $0.02 |
| 2026-06-29 | $20,958,846.38 | $2,531,516.88 | $0.02 |
| 2026-06-30 | $21,613,358.33 | $2,075,884.44 | $0.02 |
| 2026-07-01 | $15,480,851.71 | $2,741,972.66 | $0.02 |
| 2026-07-02 | $16,930,879.00 | $1,710,423.78 | $0.02 |
| 2026-07-03 | $16,831,535.25 | $983,325.16 | $0.02 |
| 2026-07-04 | $19,918,264.45 | $2,024,235.22 | $0.02 |
| 2026-07-05 | $19,534,537.41 | $2,465,046.76 | $0.02 |
| 2026-07-06 | $17,206,371.75 | $2,095,500.68 | $0.02 |
| 2026-07-07 | $15,072,036.03 | $2,273,126.94 | $0.02 |
| 2026-07-08 | $14,207,335.73 | $1,426,251.86 | $0.02 |
| 2026-07-09 | $8,361,320.04 | $1,823,946.68 | $0.01 |
| 2026-07-10 | $8,769,564.63 | $887,706.83 | $0.01 |
| 2026-07-11 | $12,665,461.21 | $962,859.89 | $0.01 |
| 2026-07-11 | $13,830,827.97 | $1,286,866.60 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
