PEAKDEFI PEAK #5744
$0.0000611500 1.27% (1d)
Market Overview
PEAKDEFI current market price is $0.0000611500 with a 24 hour trading volume of $18. The total available supply of PEAKDEFI is 2.13B PEAK. It has secured Rank 5744 in the cryptocurrency market with a marketcap of $101.38K. The PEAK price is 0.04% up in the last one hour.
The high price of the PEAKDEFI is $0.0000613600 and low price is $0.0000602400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PEAKDEFI Rank
5744
PEAKDEFI Price
$0.0000611500
Market Cap
$101.38K 1.29%
Fully Diluted Valuation
$130.50K
Trading Volume(24h)
$18
Circulating Supply
1.66B PEAK
Total Supply
2.13B PEAK
Max Supply
(Not Available)
High(24h)
$0.0000613600
Low(24h)
$0.0000602400
All-time High
$0.886 99.99%
25 Aug 2021
All-time Low
$0.0000009758 6166.44%
28 Feb 2024
Cryptocurrency PEAKDEFI Calculator
Want to convert more cryptocurrencies?
PEAKDEFI Historical Data Chart
1h
0.04%
24h
1.27%
7d
1.81%
14d
1.98%
30d
1.08%
60d
7.12%
200d
55.83%
1y
67.82%
PEAKDEFI Historical Data
Historical data of PEAKDEFI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-06 | $431,583.27 | $92.95 | $0.00 |
| 2025-04-07 | $405,347.92 | $1,393.39 | $0.00 |
| 2025-04-08 | $404,701.48 | $507.75 | $0.00 |
| 2025-04-09 | $403,481.67 | $160.16 | $0.00 |
| 2025-04-10 | $421,767.94 | $355.69 | $0.00 |
| 2025-04-11 | $406,153.81 | $2,697.15 | $0.00 |
| 2025-04-12 | $412,263.97 | $62.89 | $0.00 |
| 2025-04-13 | $405,969.40 | $386.40 | $0.00 |
| 2025-04-14 | $398,841.41 | $87.20 | $0.00 |
| 2025-04-15 | $391,960.27 | $1,435.51 | $0.00 |
| 2025-04-16 | $386,500.89 | $2,194.12 | $0.00 |
| 2025-04-17 | $386,788.82 | $115.18 | $0.00 |
| 2025-04-18 | $389,918.02 | $48.60 | $0.00 |
| 2025-04-19 | $391,932.39 | $2,147.32 | $0.00 |
| 2025-04-20 | $392,135.23 | $1,118.72 | $0.00 |
| 2025-04-21 | $376,730.47 | $1,713.56 | $0.00 |
| 2025-04-22 | $378,530.59 | $89.63 | $0.00 |
| 2025-04-23 | $387,849.26 | $81.52 | $0.00 |
| 2025-04-24 | $384,214.02 | $79.57 | $0.00 |
| 2025-04-25 | $380,645.80 | $40.09 | $0.00 |
| 2025-04-26 | $380,775.12 | $2,183.37 | $0.00 |
| 2025-04-27 | $384,785.18 | $1,113.17 | $0.00 |
| 2025-04-28 | $382,482.60 | $48.75 | $0.00 |
| 2025-04-29 | $382,396.55 | $41.20 | $0.00 |
| 2025-04-30 | $375,405.76 | $2,127.89 | $0.00 |
| 2025-05-01 | $379,145.86 | $37.81 | $0.00 |
| 2025-05-02 | $388,294.84 | $2,583.41 | $0.00 |
| 2025-05-03 | $380,009.36 | $6.99 | $0.00 |
| 2025-05-04 | $387,346.95 | $90.79 | $0.00 |
| 2025-05-05 | $374,610.15 | $46.25 | $0.00 |
| 2025-05-06 | $380,627.47 | $47.92 | $0.00 |
| 2025-05-07 | $383,309.60 | $16.16 | $0.00 |
| 2025-05-08 | $379,372.65 | $2,372.44 | $0.00 |
| 2025-05-09 | $396,211.52 | $108.55 | $0.00 |
| 2025-05-10 | $412,619.11 | $430.17 | $0.00 |
| 2025-05-11 | $408,781.22 | $158.05 | $0.00 |
| 2025-05-12 | $401,919.16 | $233.35 | $0.00 |
| 2025-05-13 | $406,227.68 | $343.32 | $0.00 |
| 2025-05-14 | $390,524.95 | $2,080.36 | $0.00 |
| 2025-05-15 | $385,676.46 | $1,184.56 | $0.00 |
| 2025-05-16 | $386,076.77 | $1,485.94 | $0.00 |
| 2025-05-17 | $382,881.18 | $57.67 | $0.00 |
| 2025-05-18 | $378,487.33 | $40.90 | $0.00 |
| 2025-05-19 | $413,734.85 | $1,458.98 | $0.00 |
| 2025-05-20 | $425,831.57 | $625.34 | $0.00 |
| 2025-05-21 | $430,098.84 | $277.79 | $0.00 |
| 2025-05-22 | $445,792.02 | $2,538.27 | $0.00 |
| 2025-05-23 | $455,207.42 | $244.35 | $0.00 |
| 2025-05-24 | $383,949.91 | $3,938.01 | $0.00 |
| 2025-05-25 | $389,508.80 | $986.17 | $0.00 |
| 2025-05-26 | $431,275.75 | $5,692.71 | $0.00 |
| 2025-05-27 | $428,166.67 | $240.12 | $0.00 |
| 2025-05-28 | $436,623.40 | $513.00 | $0.00 |
| 2025-05-29 | $427,604.03 | $848.12 | $0.00 |
| 2025-05-30 | $409,586.70 | $540.16 | $0.00 |
| 2025-05-31 | $396,597.59 | $192.93 | $0.00 |
| 2025-06-01 | $396,792.52 | $1,187.67 | $0.00 |
| 2025-06-02 | $398,889.96 | $2,688.73 | $0.00 |
| 2025-06-03 | $393,835.70 | $351.01 | $0.00 |
| 2025-06-04 | $389,327.66 | $132.46 | $0.00 |
| 2025-06-05 | $387,877.27 | $2,229.65 | $0.00 |
| 2025-06-06 | $372,454.59 | $168.71 | $0.00 |
| 2025-06-07 | $377,363.75 | $70.48 | $0.00 |
| 2025-06-08 | $379,870.09 | $938.81 | $0.00 |
| 2025-06-09 | $380,380.47 | $686.74 | $0.00 |
| 2025-06-10 | $386,080.22 | $159.70 | $0.00 |
| 2025-06-11 | $388,587.63 | $96.12 | $0.00 |
| 2025-06-12 | $385,846.78 | $51.72 | $0.00 |
| 2025-06-13 | $380,853.41 | $1,144.50 | $0.00 |
| 2025-06-14 | $379,873.26 | $118.84 | $0.00 |
| 2025-06-15 | $374,002.05 | $49.45 | $0.00 |
| 2025-06-16 | $376,735.47 | $65.08 | $0.00 |
| 2025-06-17 | $355,696.26 | $930.50 | $0.00 |
| 2025-06-18 | $353,120.23 | $87.62 | $0.00 |
| 2025-06-19 | $350,379.13 | $50.71 | $0.00 |
| 2025-06-20 | $346,182.55 | $274.26 | $0.00 |
| 2025-06-21 | $344,055.95 | $27.37 | $0.00 |
| 2025-06-22 | $337,282.87 | $66.84 | $0.00 |
| 2025-06-23 | $331,758.32 | $184.07 | $0.00 |
| 2025-06-24 | $395,466.57 | $2,224.05 | $0.00 |
| 2025-06-25 | $396,939.13 | $19.03 | $0.00 |
| 2025-06-26 | $516,473.52 | $91.49 | $0.00 |
| 2025-06-27 | $373,722.22 | $8,047.08 | $0.00 |
| 2025-06-28 | $375,983.08 | $1,343.55 | $0.00 |
| 2025-06-29 | $376,573.24 | $13.65 | $0.00 |
| 2025-06-30 | $378,774.76 | $19.73 | $0.00 |
| 2025-07-01 | $443,689.46 | $2,290.97 | $0.00 |
| 2025-07-02 | $437,594.06 | $71.15 | $0.00 |
| 2025-07-03 | $444,977.94 | $59.17 | $0.00 |
| 2025-07-04 | $444,676.97 | $1,275.01 | $0.00 |
| 2025-07-05 | $439,988.32 | $41.75 | $0.00 |
| 2025-07-06 | $443,150.92 | $1,216.52 | $0.00 |
| 2025-07-07 | $352,475.96 | $4,353.30 | $0.00 |
| 2025-07-08 | $349,392.95 | $3,186.92 | $0.00 |
| 2025-07-09 | $350,147.59 | $1,064.05 | $0.00 |
| 2025-07-10 | $355,175.81 | $277.63 | $0.00 |
| 2025-07-11 | $361,877.45 | $75.98 | $0.00 |
| 2025-07-12 | $365,265.99 | $1,360.97 | $0.00 |
| 2025-07-13 | $362,166.39 | $1,147.67 | $0.00 |
| 2025-07-14 | $365,111.48 | $23.14 | $0.00 |
| 2025-07-15 | $366,393.94 | $122.53 | $0.00 |
| 2025-07-16 | $364,829.17 | $98.32 | $0.00 |
| 2025-07-17 | $372,682.84 | $94.61 | $0.00 |
| 2025-07-18 | $379,100.98 | $126.60 | $0.00 |
| 2025-07-19 | $381,359.45 | $369.07 | $0.00 |
| 2025-07-20 | $383,539.48 | $112.10 | $0.00 |
| 2025-07-21 | $328,555.78 | $3,225.39 | $0.00 |
| 2025-07-22 | $332,577.87 | $145.47 | $0.00 |
| 2025-07-23 | $338,406.27 | $193.57 | $0.00 |
| 2025-07-24 | $347,248.97 | $788.62 | $0.00 |
| 2025-07-25 | $345,817.52 | $286.36 | $0.00 |
| 2025-07-26 | $350,238.51 | $179.71 | $0.00 |
| 2025-07-27 | $350,612.32 | $927.92 | $0.00 |
| 2025-07-28 | $338,073.23 | $2,904.43 | $0.00 |
| 2025-07-29 | $336,905.32 | $319.48 | $0.00 |
| 2025-07-30 | $334,638.42 | $157.83 | $0.00 |
| 2025-07-31 | $328,295.44 | $144.33 | $0.00 |
| 2025-08-01 | $327,634.39 | $1,234.17 | $0.00 |
| 2025-08-02 | $315,457.31 | $164.15 | $0.00 |
| 2025-08-03 | $314,208.14 | $179.63 | $0.00 |
| 2025-08-04 | $313,141.50 | $43.62 | $0.00 |
| 2025-08-05 | $317,697.65 | $35.16 | $0.00 |
| 2025-08-06 | $311,264.22 | $103.01 | $0.00 |
| 2025-08-07 | $316,050.82 | $133.40 | $0.00 |
| 2025-08-08 | $319,945.67 | $1,130.85 | $0.00 |
| 2025-08-09 | $321,246.12 | $2,098.61 | $0.00 |
| 2025-08-10 | $324,945.87 | $2,080.57 | $0.00 |
| 2025-08-11 | $326,483.85 | $2,539.24 | $0.00 |
| 2025-08-12 | $324,646.31 | $1,624.73 | $0.00 |
| 2025-08-13 | $334,750.20 | $2,241.52 | $0.00 |
| 2025-08-14 | $341,093.29 | $2,079.43 | $0.00 |
| 2025-08-15 | $337,186.03 | $1,376.83 | $0.00 |
| 2025-08-16 | $333,093.37 | $166.38 | $0.00 |
| 2025-08-17 | $334,879.72 | $52.30 | $0.00 |
| 2025-08-18 | $341,038.06 | $149.01 | $0.00 |
| 2025-08-19 | $336,612.54 | $1,218.87 | $0.00 |
| 2025-08-20 | $329,209.00 | $1,107.00 | $0.00 |
| 2025-08-21 | $345,558.09 | $233.02 | $0.00 |
| 2025-08-22 | $335,172.69 | $1,167.53 | $0.00 |
| 2025-08-23 | $354,571.22 | $1,273.93 | $0.00 |
| 2025-08-24 | $345,499.39 | $4,400.30 | $0.00 |
| 2025-08-25 | $346,684.23 | $116.60 | $0.00 |
| 2025-08-26 | $334,697.44 | $1,491.76 | $0.00 |
| 2025-08-27 | $341,787.20 | $1,166.42 | $0.00 |
| 2025-08-28 | $339,716.27 | $2,165.28 | $0.00 |
| 2025-08-29 | $345,405.05 | $2,653.51 | $0.00 |
| 2025-08-30 | $343,159.68 | $1,685.46 | $0.00 |
| 2025-08-31 | $364,622.78 | $2,375.81 | $0.00 |
| 2025-09-01 | $334,477.24 | $1,080.01 | $0.00 |
| 2025-09-02 | $326,427.48 | $312.83 | $0.00 |
| 2025-09-03 | $327,164.49 | $982.08 | $0.00 |
| 2025-09-04 | $329,797.70 | $2,568.33 | $0.00 |
| 2025-09-05 | $323,859.98 | $2,193.98 | $0.00 |
| 2025-09-06 | $326,678.74 | $1,194.36 | $0.00 |
| 2025-09-07 | $328,941.00 | $2,283.51 | $0.00 |
| 2025-09-08 | $334,000.70 | $1,120.21 | $0.00 |
| 2025-09-09 | $332,393.85 | $887.22 | $0.00 |
| 2025-09-10 | $333,767.57 | $7.30 | $0.00 |
| 2025-09-11 | $339,109.51 | $2,270.43 | $0.00 |
| 2025-09-12 | $348,775.30 | $2,691.28 | $0.00 |
| 2025-09-13 | $354,277.31 | $2,298.72 | $0.00 |
| 2025-09-14 | $351,021.26 | $1,175.87 | $0.00 |
| 2025-09-15 | $347,943.42 | $37.73 | $0.00 |
| 2025-09-16 | $345,061.37 | $46.78 | $0.00 |
| 2025-09-17 | $356,892.12 | $118.30 | $0.00 |
| 2025-09-18 | $367,168.55 | $2,172.73 | $0.00 |
| 2025-09-19 | $364,092.46 | $176.28 | $0.00 |
| 2025-09-20 | $365,991.26 | $2,363.32 | $0.00 |
| 2025-09-21 | $386,881.39 | $2,125.99 | $0.00 |
| 2025-09-22 | $385,602.74 | $698.24 | $0.00 |
| 2025-09-23 | $368,986.38 | $1,335.23 | $0.00 |
| 2025-09-24 | $377,723.74 | $2,276.29 | $0.00 |
| 2025-09-25 | $378,437.31 | $283.17 | $0.00 |
| 2025-09-26 | $352,012.31 | $1,337.16 | $0.00 |
| 2025-09-27 | $358,064.48 | $1,189.79 | $0.00 |
| 2025-09-28 | $358,209.97 | $740.86 | $0.00 |
| 2025-09-29 | $366,702.97 | $3,076.82 | $0.00 |
| 2025-09-30 | $375,998.87 | $1,930.05 | $0.00 |
| 2025-10-01 | $367,882.94 | $1,257.75 | $0.00 |
| 2025-10-02 | $374,695.76 | $1,303.89 | $0.00 |
| 2025-10-03 | $392,141.36 | $3,262.62 | $0.00 |
| 2025-10-04 | $425,966.12 | $1,643.80 | $0.00 |
| 2025-10-05 | $412,250.32 | $105.36 | $0.00 |
| 2025-10-06 | $416,907.67 | $68.90 | $0.00 |
| 2025-10-07 | $475,316.99 | $1,797.65 | $0.00 |
| 2025-10-08 | $507,948.24 | $1,675.27 | $0.00 |
| 2025-10-09 | $480,941.87 | $1,739.86 | $0.00 |
| 2025-10-10 | $442,953.76 | $6,537.21 | $0.00 |
| 2025-10-11 | $356,137.82 | $5,274.81 | $0.00 |
| 2025-10-12 | $358,953.71 | $2,404.03 | $0.00 |
| 2025-10-13 | $404,658.86 | $826.62 | $0.00 |
| 2025-10-14 | $394,737.56 | $415.77 | $0.00 |
| 2025-10-15 | $375,064.19 | $660.12 | $0.00 |
| 2025-10-16 | $360,771.07 | $207.84 | $0.00 |
| 2025-10-17 | $357,610.34 | $204.45 | $0.00 |
| 2025-10-18 | $339,293.27 | $1,175.54 | $0.00 |
| 2025-10-19 | $341,982.84 | $253.89 | $0.00 |
| 2025-10-20 | $346,188.13 | $179.45 | $0.00 |
| 2025-10-21 | $331,534.65 | $542.63 | $0.00 |
| 2025-10-22 | $321,423.88 | $228.90 | $0.00 |
| 2025-10-23 | $325,848.78 | $80.58 | $0.00 |
| 2025-10-24 | $335,322.41 | $514.44 | $0.00 |
| 2025-10-25 | $330,530.99 | $78.82 | $0.00 |
| 2025-10-26 | $331,562.46 | $87.17 | $0.00 |
| 2025-10-27 | $336,908.50 | $32.87 | $0.00 |
| 2025-10-28 | $337,746.41 | $134.65 | $0.00 |
| 2025-10-29 | $327,993.79 | $154.79 | $0.00 |
| 2025-10-30 | $328,926.91 | $96.23 | $0.00 |
| 2025-10-31 | $322,020.29 | $273.39 | $0.00 |
| 2025-11-01 | $323,738.04 | $161.46 | $0.00 |
| 2025-11-02 | $327,290.23 | $77.35 | $0.00 |
| 2025-11-03 | $324,915.55 | $32.92 | $0.00 |
| 2025-11-04 | $299,820.85 | $443.45 | $0.00 |
| 2025-11-05 | $288,314.08 | $631.68 | $0.00 |
| 2025-11-06 | $294,024.07 | $228.70 | $0.00 |
| 2025-11-07 | $289,666.95 | $107.49 | $0.00 |
| 2025-11-08 | $300,497.76 | $246.72 | $0.00 |
| 2025-11-09 | $300,359.87 | $97.46 | $0.00 |
| 2025-11-10 | $302,078.06 | $71.13 | $0.00 |
| 2025-11-11 | $299,226.98 | $135.88 | $0.00 |
| 2025-11-12 | $292,256.10 | $109.46 | $0.00 |
| 2025-11-13 | $290,017.62 | $92.46 | $0.00 |
| 2025-11-14 | $284,787.70 | $166.91 | $0.00 |
| 2025-11-15 | $282,116.87 | $212.60 | $0.00 |
| 2025-11-16 | $285,181.20 | $59.17 | $0.00 |
| 2025-11-17 | $284,846.58 | $129.22 | $0.00 |
| 2025-11-18 | $277,468.72 | $224.81 | $0.00 |
| 2025-11-19 | $295,387.87 | $766.67 | $0.00 |
| 2025-11-20 | $287,611.28 | $615.11 | $0.00 |
| 2025-11-21 | $282,905.07 | $115.64 | $0.00 |
| 2025-11-22 | $268,512.39 | $579.91 | $0.00 |
| 2025-11-23 | $264,899.03 | $212.55 | $0.00 |
| 2025-11-24 | $266,286.04 | $103.13 | $0.00 |
| 2025-11-25 | $269,295.94 | $212.25 | $0.00 |
| 2025-11-26 | $267,482.87 | $148.29 | $0.00 |
| 2025-11-27 | $274,989.21 | $102.14 | $0.00 |
| 2025-11-28 | $275,113.77 | $49.61 | $0.00 |
| 2025-11-29 | $273,523.06 | $61.47 | $0.00 |
| 2025-11-30 | $268,348.20 | $91.05 | $0.00 |
| 2025-12-01 | $269,633.39 | $47.58 | $0.00 |
| 2025-12-02 | $257,589.52 | $210.16 | $0.00 |
| 2025-12-03 | $265,500.04 | $190.58 | $0.00 |
| 2025-12-04 | $275,340.95 | $114.58 | $0.00 |
| 2025-12-05 | $271,650.36 | $65.96 | $0.00 |
| 2025-12-06 | $267,623.58 | $69.58 | $0.00 |
| 2025-12-07 | $269,577.19 | $44.10 | $0.00 |
| 2025-12-08 | $270,096.90 | $92.71 | $0.00 |
| 2025-12-09 | $267,314.35 | $181.76 | $0.00 |
| 2025-12-10 | $268,216.05 | $138.28 | $0.00 |
| 2025-12-11 | $267,111.58 | $76.53 | $0.00 |
| 2025-12-12 | $264,129.53 | $122.76 | $0.00 |
| 2025-12-13 | $263,607.17 | $35.01 | $0.00 |
| 2025-12-14 | $281,639.31 | $4,608.57 | $0.00 |
| 2025-12-15 | $261,997.61 | $4,874.00 | $0.00 |
| 2025-12-16 | $256,856.67 | $104.91 | $0.00 |
| 2025-12-17 | $260,173.29 | $58.75 | $0.00 |
| 2025-12-18 | $222,806.27 | $5,059.92 | $0.00 |
| 2025-12-19 | $220,784.55 | $2,638.04 | $0.00 |
| 2025-12-20 | $225,226.64 | $920.22 | $0.00 |
| 2025-12-21 | $202,447.51 | $2,522.69 | $0.00 |
| 2025-12-22 | $204,588.46 | $3,641.81 | $0.00 |
| 2025-12-23 | $210,248.03 | $420.95 | $0.00 |
| 2025-12-24 | $219,390.24 | $2,441.16 | $0.00 |
| 2025-12-25 | $208,059.59 | $2,840.24 | $0.00 |
| 2025-12-26 | $204,321.73 | $824.71 | $0.00 |
| 2025-12-27 | $206,195.26 | $885.41 | $0.00 |
| 2025-12-28 | $207,806.12 | $18.35 | $0.00 |
| 2025-12-29 | $214,665.63 | $314.05 | $0.00 |
| 2025-12-30 | $215,832.65 | $1,441.26 | $0.00 |
| 2025-12-31 | $217,959.39 | $879.60 | $0.00 |
| 2026-01-01 | $224,658.57 | $2,120.97 | $0.00 |
| 2026-01-02 | $237,503.85 | $2,092.04 | $0.00 |
| 2026-01-03 | $240,904.32 | $1,818.77 | $0.00 |
| 2026-01-04 | $217,606.52 | $2,240.20 | $0.00 |
| 2026-01-05 | $220,027.72 | $748.34 | $0.00 |
| 2026-01-06 | $244,119.39 | $2,197.75 | $0.00 |
| 2026-01-07 | $245,242.35 | $973.24 | $0.00 |
| 2026-01-08 | $227,429.29 | $2,082.44 | $0.00 |
| 2026-01-09 | $222,181.52 | $263.48 | $0.00 |
| 2026-01-10 | $222,111.32 | $179.14 | $0.00 |
| 2026-01-11 | $223,633.90 | $44.82 | $0.00 |
| 2026-01-12 | $224,035.42 | $17.21 | $0.00 |
| 2026-01-13 | $224,141.98 | $3.36 | $0.00 |
| 2026-01-14 | $228,968.27 | $1,050.52 | $0.00 |
| 2026-01-15 | $230,021.70 | $29.88 | $0.00 |
| 2026-01-16 | $218,838.58 | $1,519.87 | $0.00 |
| 2026-01-17 | $228,743.21 | $894.94 | $0.00 |
| 2026-01-18 | $228,156.98 | $68.20 | $0.00 |
| 2026-01-19 | $225,966.55 | $3,278.71 | $0.00 |
| 2026-01-20 | $224,640.52 | $1,100.25 | $0.00 |
| 2026-01-21 | $217,369.00 | $1,117.67 | $0.00 |
| 2026-01-22 | $217,083.43 | $123.14 | $0.00 |
| 2026-01-23 | $218,126.53 | $869.02 | $0.00 |
| 2026-01-24 | $216,427.52 | $111.35 | $0.00 |
| 2026-01-25 | $215,601.16 | $6.34 | $0.00 |
| 2026-01-26 | $211,627.64 | $60.79 | $0.00 |
| 2026-01-27 | $206,183.82 | $322.79 | $0.00 |
| 2026-01-28 | $208,770.40 | $41.15 | $0.00 |
| 2026-01-29 | $209,261.65 | $1,015.74 | $0.00 |
| 2026-01-30 | $202,095.83 | $217.01 | $0.00 |
| 2026-01-31 | $199,085.83 | $1,159.83 | $0.00 |
| 2026-02-01 | $174,673.71 | $1,475.58 | $0.00 |
| 2026-02-02 | $170,746.42 | $1,636.23 | $0.00 |
| 2026-02-03 | $172,022.86 | $1,028.06 | $0.00 |
| 2026-02-04 | $168,306.72 | $193.80 | $0.00 |
| 2026-02-05 | $157,218.07 | $255.50 | $0.00 |
| 2026-02-06 | $143,583.06 | $456.77 | $0.00 |
| 2026-02-07 | $151,888.67 | $474.98 | $0.00 |
| 2026-02-08 | $148,281.20 | $140.87 | $0.00 |
| 2026-02-09 | $147,190.03 | $382.88 | $0.00 |
| 2026-02-10 | $146,397.89 | $115.42 | $0.00 |
| 2026-02-11 | $143,218.87 | $299.76 | $0.00 |
| 2026-02-12 | $140,496.49 | $545.89 | $0.00 |
| 2026-02-13 | $142,131.32 | $313.93 | $0.00 |
| 2026-02-14 | $142,609.68 | $75.50 | $0.00 |
| 2026-02-15 | $145,000.38 | $436.13 | $0.00 |
| 2026-02-16 | $137,421.28 | $384.07 | $0.00 |
| 2026-02-17 | $139,277.58 | $89.30 | $0.00 |
| 2026-02-18 | $137,347.79 | $553.03 | $0.00 |
| 2026-02-19 | $136,271.69 | $72.84 | $0.00 |
| 2026-02-20 | $136,366.94 | $766.96 | $0.00 |
| 2026-02-21 | $134,049.21 | $1,030.93 | $0.00 |
| 2026-02-22 | $137,762.34 | $759.20 | $0.00 |
| 2026-02-23 | $135,312.50 | $33.07 | $0.00 |
| 2026-02-24 | $132,280.01 | $125.98 | $0.00 |
| 2026-02-25 | $130,163.17 | $1,125.11 | $0.00 |
| 2026-02-26 | $136,544.38 | $1,459.82 | $0.00 |
| 2026-02-27 | $137,693.36 | $444.39 | $0.00 |
| 2026-02-28 | $135,955.62 | $432.91 | $0.00 |
| 2026-03-01 | $135,601.58 | $1,010.66 | $0.00 |
| 2026-03-02 | $137,029.99 | $739.28 | $0.00 |
| 2026-03-03 | $117,680.09 | $933.22 | $0.00 |
| 2026-03-04 | $117,077.61 | $50.47 | $0.00 |
| 2026-03-05 | $116,388.30 | $609.61 | $0.00 |
| 2026-03-06 | $122,136.47 | $402.41 | $0.00 |
| 2026-03-07 | $119,569.21 | $670.03 | $0.00 |
| 2026-03-08 | $111,410.84 | $18.57 | $0.00 |
| 2026-03-09 | $110,773.22 | $26.42 | $0.00 |
| 2026-03-10 | $112,660.27 | $735.27 | $0.00 |
| 2026-03-11 | $114,073.88 | $623.86 | $0.00 |
| 2026-03-12 | $122,579.41 | $629.40 | $0.00 |
| 2026-03-13 | $115,560.80 | $26.36 | $0.00 |
| 2026-03-14 | $115,221.82 | $91.12 | $0.00 |
| 2026-03-15 | $116,747.17 | $64.64 | $0.00 |
| 2026-03-16 | $121,030.75 | $114.32 | $0.00 |
| 2026-03-17 | $122,569.64 | $30.25 | $0.00 |
| 2026-03-18 | $121,931.64 | $652.05 | $0.00 |
| 2026-03-19 | $126,186.06 | $1,026.15 | $0.00 |
| 2026-03-20 | $125,522.50 | $630.96 | $0.00 |
| 2026-03-21 | $116,957.55 | $378.81 | $0.00 |
| 2026-03-22 | $123,257.40 | $362.28 | $0.00 |
| 2026-03-23 | $110,717.47 | $287.33 | $0.00 |
| 2026-03-24 | $116,731.24 | $90.48 | $0.00 |
| 2026-03-25 | $116,715.27 | $39.77 | $0.00 |
| 2026-03-26 | $117,875.78 | $23.48 | $0.00 |
| 2026-03-27 | $115,532.24 | $37.02 | $0.00 |
| 2026-03-28 | $113,111.26 | $637.06 | $0.00 |
| 2026-03-29 | $113,182.27 | $603.47 | $0.00 |
| 2026-03-30 | $102,285.41 | $640.41 | $0.00 |
| 2026-03-31 | $102,546.50 | $30.90 | $0.00 |
| 2026-04-01 | $103,977.32 | $80.41 | $0.00 |
| 2026-04-02 | $98,655.15 | $519.24 | $0.00 |
| 2026-04-03 | $99,581.13 | $84.88 | $0.00 |
| 2026-04-04 | $100,100.05 | $256.08 | $0.00 |
| 2026-04-05 | $100,804.74 | $12.87 | $0.00 |
| 2026-04-05 | $100,778.02 | $2.95 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
