• Cryptos 22032
  • Exchanges 1508
  • Market Cap $2.82T 4.49%
  • 24h Vol $104.64B
  • Dominance BTC 59.2% ETH 11.1%

Mendi Finance Live Price Update & Market Capitalization

Mendi Finance MENDI #8605

$0.00032344 0.68% (1d)

Market Overview

Mendi Finance current market price is $0.00032344 with a 24 hour trading volume of $10. The total available supply of Mendi Finance is 100.00M MENDI with a maximum supply of 100.00M MENDI. It has secured Rank 8605 in the cryptocurrency market with a marketcap of $17,909. The MENDI price is 0% down in the last one hour.


The high price of the Mendi Finance is $0.00032776 and low price is $0.00030516 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Mendi Finance Rank

8605

Mendi Finance Price

$0.00032344

Market Cap

$17,909 0.68%

Fully Diluted Valuation

$32,344

Trading Volume(24h)

$10

Circulating Supply

55.37M MENDI

Total Supply

100.00M MENDI

Max Supply

100.00M MENDI

High(24h)

$0.00032776

Low(24h)

$0.00030516

All-time High

$0.703 99.95%
29 Mar 2024

All-time Low

$0.00024627 31.34%
19 Aug 2026

Cryptocurrency Mendi Finance Calculator

Want to convert more cryptocurrencies?

Mendi Finance Historical Data Chart

1h

0%

24h

0.68%

7d

0%

14d

1.08%

30d

0%

60d

0%

200d

84.39%

1y

96.93%

Mendi Finance Historical Data

Historical data of Mendi Finance past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-10-06$376,610.84$1,052.31$0.01
2025-10-07$374,086.04$5,507.00$0.01
2025-10-08$365,227.52$999.33$0.01
2025-10-09$364,235.42$492.98$0.01
2025-10-10$357,959.65$1,353.79$0.01
2025-10-11$343,021.89$8,000.39$0.01
2025-10-12$324,083.31$5,216.45$0.01
2025-10-13$320,263.49$1,422.68$0.01
2025-10-14$333,463.84$1,883.80$0.01
2025-10-15$332,770.16$2,562.62$0.01
2025-10-16$336,500.16$5,425.45$0.01
2025-10-17$330,764.55$979.42$0.01
2025-10-18$330,558.35$1,682.44$0.01
2025-10-19$330,963.95$782.69$0.01
2025-10-20$339,697.27$2,392.32$0.01
2025-10-21$338,794.54$3,664.64$0.01
2025-10-22$392,111.96$13,956.53$0.01
2025-10-23$374,886.14$1,380.83$0.01
2025-10-24$379,014.85$3,134.88$0.01
2025-10-25$383,600.19$1,444.53$0.01
2025-10-26$380,402.39$2,480.55$0.01
2025-10-27$387,463.53$4,597.72$0.01
2025-10-28$388,106.06$1,666.76$0.01
2025-10-29$399,269.70$9,900.21$0.01
2025-10-30$389,102.27$2,394.03$0.01
2025-10-31$387,298.55$901.43$0.01
2025-11-01$363,222.08$6,321.27$0.01
2025-11-02$370,989.69$1,489.66$0.01
2025-11-03$370,695.97$606.76$0.01
2025-11-04$376,082.42$3,421.84$0.01
2025-11-05$295,511.77$15,030.80$0.01
2025-11-06$301,416.62$2,098.04$0.01
2025-11-07$332,003.88$6,170.00$0.01
2025-11-08$367,775.28$5,112.35$0.01
2025-11-09$394,593.09$3,606.76$0.01
2025-11-10$407,089.57$2,423.63$0.01
2025-11-11$424,694.34$4,586.59$0.01
2025-11-12$436,223.05$5,676.62$0.01
2025-11-13$430,481.30$3,205.97$0.01
2025-11-14$458,310.20$10,966.60$0.01
2025-11-15$450,281.25$5,581.88$0.01
2025-11-16$454,614.63$2,199.39$0.01
2025-11-17$462,248.14$2,898.26$0.01
2025-11-18$462,564.44$2,811.50$0.01
2025-11-19$463,512.45$3,339.28$0.01
2025-11-20$465,442.90$11,136.00$0.01
2025-11-21$447,190.12$3,210.43$0.01
2025-11-22$436,713.85$4,036.65$0.01
2025-11-23$438,411.94$803.61$0.01
2025-11-24$439,250.73$225.39$0.01
2025-11-25$443,423.64$406.90$0.01
2025-11-26$433,757.49$1,637.11$0.01
2025-11-27$434,079.97$153.02$0.01
2025-11-28$431,861.69$6,100.43$0.01
2025-11-29$436,547.21$633.61$0.01
2025-11-30$462,206.12$4,852.50$0.01
2025-12-01$466,579.02$218.96$0.01
2025-12-02$459,065.57$1,263.81$0.01
2025-12-03$473,472.17$2,901.92$0.01
2025-12-04$441,966.85$3,938.30$0.01
2025-12-05$435,498.92$499.94$0.01
2025-12-06$432,804.23$742.65$0.01
2025-12-07$425,951.55$640.48$0.01
2025-12-08$418,884.04$1,181.12$0.01
2025-12-09$417,606.49$165.24$0.01
2025-12-10$416,588.01$521.46$0.01
2025-12-11$412,854.90$702.01$0.01
2025-12-12$416,302.29$3,890.37$0.01
2025-12-13$412,694.01$645.94$0.01
2025-12-14$410,484.96$292.87$0.01
2025-12-15$403,718.49$630.98$0.01
2025-12-16$395,413.12$1,745.05$0.01
2025-12-17$394,558.87$231.72$0.01
2025-12-18$334,208.12$9,443.55$0.01
2025-12-19$338,354.18$2,132.96$0.01
2025-12-20$339,337.57$361.07$0.01
2025-12-21$339,428.53$678.06$0.01
2025-12-22$338,614.10$102.86$0.01
2025-12-23$325,083.35$717.03$0.01
2025-12-24$309,872.06$3,674.88$0.01
2025-12-25$306,684.62$318.57$0.01
2025-12-26$308,337.98$792.91$0.01
2025-12-27$308,643.21$154.53$0.01
2025-12-28$311,173.96$497.07$0.01
2025-12-29$309,156.26$291.60$0.01
2025-12-30$305,803.80$822.58$0.01
2025-12-31$305,437.95$605.48$0.01
2026-01-01$303,084.32$196.65$0.01
2026-01-02$292,498.25$3.10$0.01
2026-01-03$326,602.62$2,586.11$0.01
2026-01-04$321,767.01$861.64$0.01
2026-01-05$322,065.54$441.97$0.01
2026-01-06$324,619.15$816.64$0.01
2026-01-07$319,813.75$704.93$0.01
2026-01-08$322,888.43$718.17$0.01
2026-01-09$318,282.77$484.80$0.01
2026-01-10$302,732.22$1,669.64$0.01
2026-01-11$300,700.01$349.91$0.01
2026-01-12$302,431.22$224.52$0.01
2026-01-13$301,771.90$338.24$0.01
2026-01-14$305,411.62$943.69$0.01
2026-01-15$303,633.33$40.49$0.01
2026-01-16$304,609.65$220.11$0.01
2026-01-17$321,852.45$232.40$0.01
2026-01-18$320,315.75$26.59$0.01
2026-01-19$308,901.41$102.69$0.01
2026-01-20$319,466.95$632.26$0.01
2026-01-21$310,997.27$1,786.41$0.01
2026-01-22$304,166.80$2,660.33$0.01
2026-01-23$306,055.72$868.97$0.01
2026-01-24$305,484.96$394.13$0.01
2026-01-25$300,412.35$189.40$0.01
2026-01-26$300,119.21$1,437.52$0.01
2026-01-27$299,635.16$919.49$0.01
2026-01-28$306,935.87$1,318.98$0.01
2026-01-29$307,440.18$168.15$0.01
2026-01-30$301,228.37$3,044.38$0.01
2026-01-31$327,792.92$2,920.11$0.01
2026-02-01$325,706.23$1,127.51$0.01
2026-02-02$316,838.96$1,434.46$0.01
2026-02-03$326,950.86$3,005.25$0.01
2026-02-04$324,346.20$4,647.41$0.01
2026-02-05$325,119.71$180.74$0.01
2026-02-06$285,493.73$2,066.79$0.01
2026-02-07$293,046.07$2,142.62$0.01
2026-02-08$290,868.34$215.50$0.01
2026-02-09$286,848.99$30.00$0.01
2026-02-10$292,595.54$657.99$0.01
2026-02-11$267,461.78$9,195.04$0.01
2026-02-12$270,964.29$980.33$0.01
2026-02-13$270,090.74$545.71$0.01
2026-02-14$279,363.36$1,139.16$0.01
2026-02-15$275,274.50$161.92$0.01
2026-02-16$276,439.22$270.35$0.01
2026-02-17$254,471.15$2,110.92$0.01
2026-02-18$197,416.80$5,531.33$0.00
2026-02-19$198,454.15$194.75$0.00
2026-02-20$197,264.79$85.93$0.00
2026-02-21$197,572.81$176.50$0.00
2026-02-22$208,890.98$1,793.48$0.00
2026-02-23$213,001.52$453.77$0.00
2026-02-24$209,802.08$332.51$0.00
2026-02-25$164,845.27$6,125.91$0.00
2026-02-26$171,400.54$920.81$0.00
2026-02-27$177,678.90$1,485.26$0.00
2026-02-28$173,825.41$483.12$0.00
2026-03-01$176,137.78$214.90$0.00
2026-03-02$176,665.90$60.27$0.00
2026-03-03$154,028.55$2,744.91$0.00
2026-03-04$153,648.61$267.17$0.00
2026-03-05$155,298.67$13.50$0.00
2026-03-06$147,458.42$1,285.18$0.00
2026-03-07$85,041.58$7,361.55$0.00
2026-03-08$87,223.03$394.68$0.00
2026-03-09$88,249.61$372.80$0.00
2026-03-10$79,087.46$1,965.30$0.00
2026-03-11$83,293.54$1,013.09$0.00
2026-03-12$85,643.51$259.57$0.00
2026-03-13$86,137.46$155.17$0.00
2026-03-14$88,163.75$511.22$0.00
2026-03-15$88,194.08$7.01$0.00
2026-03-16$87,507.75$12.53$0.00
2026-03-17$87,322.85$40.62$0.00
2026-03-18$88,567.74$275.10$0.00
2026-03-19$88,139.09$8.33$0.00
2026-03-20$87,636.96$108.26$0.00
2026-03-21$87,644.29$5.95$0.00
2026-03-22$85,999.48$46.07$0.00
2026-03-23$87,786.39$29.01$0.00
2026-03-24$88,478.69$5.24$0.00
2026-03-25$87,379.17$6.87$0.00
2026-03-26$88,645.51$45.08$0.00
2026-03-27$87,893.71$127.57$0.00
2026-03-28$88,371.82$8.42$0.00
2026-03-29$87,751.37$11.57$0.00
2026-03-30$89,046.16$31.67$0.00
2026-03-31$88,352.53$3.79$0.00
2026-04-01$88,899.69$28.48$0.00
2026-04-02$89,589.62$344.87$0.00
2026-04-03$90,182.16$40.97$0.00
2026-04-04$73,386.96$5,680.07$0.00
2026-04-05$60,689.96$4.03$0.00
2026-04-06$62,491.51$114.13$0.00
2026-04-07$60,785.66$32.10$0.00
2026-04-08$61,539.23$3.31$0.00
2026-04-09$61,387.64$161.25$0.00
2026-04-10$42,157.09$3,741.10$0.00
2026-04-11$41,099.63$437.62$0.00
2026-04-12$37,496.65$1,029.14$0.00
2026-04-13$36,619.24$24.55$0.00
2026-04-14$36,585.46$88.71$0.00
2026-04-15$36,416.19$34.89$0.00
2026-04-16$36,885.87$15.34$0.00
2026-04-17$34,541.00$2,183.88$0.00
2026-04-18$30,387.40$1,022.12$0.00
2026-04-19$30,192.75$71.09$0.00
2026-04-20$30,140.76$12.37$0.00
2026-04-21$30,024.33$9.42$0.00
2026-04-22$30,309.54$52.79$0.00
2026-04-23$29,977.62$63.76$0.00
2026-04-24$30,059.10$6.44$0.00
2026-04-25$29,952.10$3.21$0.00
2026-04-26$30,010.09$2.57$0.00
2026-04-27$29,936.71$22.50$0.00
2026-04-28$27,128.33$974.84$0.00
2026-04-29$27,427.64$431.40$0.00
2026-04-30$27,343.93$30.50$0.00
2026-05-01$27,298.72$1.90$0.00
2026-05-02$27,065.61$14.48$0.00
2026-05-03$27,285.96$3.74$0.00
2026-05-04$26,955.53$30.34$0.00
2026-05-05$27,089.57$11.81$0.00
2026-05-06$23,485.93$1,018.08$0.00
2026-05-07$23,491.53$15.89$0.00
2026-05-08$23,336.17$19.80$0.00
2026-05-09$23,379.62$8.50$0.00
2026-05-10$23,362.26$28.26$0.00
2026-05-12$23,169.60$8.50$0.00
2026-05-13$22,571.37$337.64$0.00
2026-05-14$22,144.22$19.00$0.00
2026-05-15$22,037.05$89.23$0.00
2026-05-16$21,865.80$88.54$0.00
2026-05-17$21,892.47$13.19$0.00
2026-05-18$22,027.59$3.01$0.00
2026-05-19$21,863.34$1.71$0.00
2026-05-20$21,871.60$1.79$0.00
2026-05-21$21,869.43$1.72$0.00
2026-05-22$21,704.60$17.91$0.00
2026-05-25$21,982.24$59.50$0.00
2026-05-26$22,168.71$127.86$0.00
2026-05-27$22,193.70$4.46$0.00
2026-05-28$22,247.18$2.43$0.00
2026-05-29$22,125.34$5.27$0.00
2026-05-30$22,002.49$7.88$0.00
2026-05-31$22,215.35$13.83$0.00
2026-06-01$22,185.17$6.10$0.00
2026-06-02$21,051.39$287.74$0.00
2026-06-03$21,318.24$27.99$0.00
2026-06-04$21,035.88$6.07$0.00
2026-06-05$20,856.03$64.72$0.00
2026-06-06$20,250.96$14.44$0.00
2026-06-07$20,556.86$6.19$0.00
2026-06-08$20,550.86$6.44$0.00
2026-06-09$20,480.35$11.75$0.00
2026-06-10$20,319.04$58.71$0.00
2026-06-11$20,423.28$59.14$0.00
2026-06-12$20,115.74$2.55$0.00
2026-06-13$20,625.78$5.40$0.00
2026-06-14$20,207.54$4.12$0.00
2026-06-15$20,463.03$13.58$0.00
2026-06-16$20,458.41$13.29$0.00
2026-06-17$20,120.89$2.23$0.00
2026-06-19$20,266.23$1.73$0.00
2026-06-20$20,336.07$7.91$0.00
2026-06-21$20,366.77$4.69$0.00
2026-06-22$20,265.46$4.66$0.00
2026-06-23$20,116.28$4.34$0.00
2026-06-24$20,187.51$17.38$0.00
2026-06-25$19,997.10$1.27$0.00
2026-06-28$20,063.11$1.02$0.00
2026-06-29$19,579.36$0.99$0.00
2026-07-06$20,202.96$7.61$0.00
2026-07-07$19,983.64$7.53$0.00
2026-07-08$20,114.67$1.09$0.00
2026-07-09$19,211.67$1.04$0.00
2026-07-10$20,535.78$1.11$0.00
2026-07-18$20,057.70$1.07$0.00
2026-07-20$19,347.58$636.80$0.00
2026-07-21$18,427.32$616.83$0.00
2026-07-23$18,317.92$10.01$0.00
2026-07-24$18,183.74$9.94$0.00
2026-07-26$18,427.00$11.27$0.00
2026-07-31$18,170.18$1.99$0.00
2026-08-01$18,014.20$1.92$0.00
2026-08-12$18,121.88$16.19$0.00
2026-08-13$18,051.40$3.91$0.00
2026-08-14$18,109.14$3.92$0.00
2026-08-19$18,128.21$2.42$0.00
2026-08-20$18,247.04$3.49$0.00
2026-08-21$18,162.10$1.63$0.00
2026-08-22$18,100.00$19.12$0.00
2026-08-26$18,141.92$25.58$0.00
2026-08-28$17,956.67$2.25$0.00
2026-08-29$17,996.63$2.26$0.00
2026-08-31$17,892.48$4.05$0.00
2026-09-01$17,922.15$4.06$0.00
2026-09-03$17,928.39$3.54$0.00
2026-09-04$17,885.41$3.26$0.00
2026-09-07$17,908.46$6.79$0.00
2026-09-09$18,007.25$2.39$0.00
2026-09-10$17,839.49$20.03$0.00
2026-09-20$17,646.84$1.23$0.00
2026-09-21$18,032.06$1.28$0.00
2026-09-22$17,929.69$1.27$0.00
2026-09-23$17,826.77$10.82$0.00
2026-09-24$17,755.31$394.65$0.00
2026-09-25$17,769.07$6.42$0.00
2026-09-26$18,158.09$110.93$0.00
2026-09-27$18,140.93$2.57$0.00
2026-09-28$18,191.78$4.55$0.00
2026-10-02$18,055.25$17.33$0.00
2026-10-03$18,031.67$17.32$0.00
2026-10-04$17,933.31$11.25$0.00
2026-10-05$18,069.26$11.33$0.00
2026-10-05$18,125.01$11.36$0.00

Mendi Finance Markets

Compare live prices of Mendi Finance on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Lynex V2 (Linea)0X43E8809EA748EFF3204EE01F08872F063E44065F/0X176211869CA2B568F2A7D4EE941E073A821EE1FF $0.00032344$10

About Mendi Finance

Cryptocurrency Latest News & Updates

HYPE drops 4% to $87 as team starts $330M token deal

Hyperliquid Labs unstaked 3.75 million HYPE for an OTC deal as 1.25 million tokens returned to staking and HYPE fell 4.32%....

Read More
Franklin Templeton CEO questions how rivals tokenize funds

Franklin Templeton CEO Jenny Johnson criticized rival tokenized funds at TOKEN2049, pointing to BENJI’s onchain records, yield and costs....

Read More
Wells Fargo talks with Kraken parent about crypto trading

Wells Fargo is in talks with Kraken parent Payward over a possible crypto liquidity deal as U.S. banks expand their digital asset plans....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$83,088.00
1.33%
ETH
$2,570.63
1.78%
USDT
$0.999
0.04%
BNB
$770.33
0.24%
XRP
$1.41
4.18%
USDC
$1.000
0.03%
SOL
$115.57
2.68%
TRX
$0.335
0.48%
FIGR_HELOC
$1.02
1.97%
ZEC
$1,252.19
5.47%
HYPE
$87.49
3.76%
DOGE
$0.0880
3.17%
XMR
$554.46
2.48%
USDS
$0.999
0.01%
LINK
$13.16
4.22%
WBT
$82.76
1.35%
ADA
$0.254
1.4%
LEO
$8.91
0.32%
RAIN
$0.0109
2.61%
NEAR
$5.50
6.11%
XLM
$0.199
3.64%
BCH
$296.88
3.59%
LTC
$64.53
4.66%
UNI
$7.84
4.59%
USDE
$0.999
0.01%