Merlin Chain MERL #726
$0.0175 0.07% (1d)
Market Overview
Merlin Chain current market price is $0.0175 with a 24 hour trading volume of $931.84K. The total available supply of Merlin Chain is 2.10B MERL with a maximum supply of 2.10B MERL. It has secured Rank 726 in the cryptocurrency market with a marketcap of $23.66M. The MERL price is 0.55% up in the last one hour.
The high price of the Merlin Chain is $0.0178 and low price is $0.0174 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Merlin Chain Rank
726
Merlin Chain Price
$0.0175
Market Cap
$23.66M 0.07%
Fully Diluted Valuation
$36.73M
Trading Volume(24h)
$931.84K
Circulating Supply
1.35B MERL
Total Supply
2.10B MERL
Max Supply
2.10B MERL
High(24h)
$0.0178
Low(24h)
$0.0174
All-time High
$1.45 98.79%
19 Apr 2024
All-time Low
$0.0157 11.28%
26 Jun 2026
Cryptocurrency Merlin Chain Calculator
Want to convert more cryptocurrencies?
Merlin Chain Historical Data Chart
1h
0.55%
24h
0.07%
7d
0.35%
14d
0.59%
30d
10.21%
60d
24.07%
200d
92.88%
1y
82.84%
Merlin Chain Historical Data
Historical data of Merlin Chain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-22 | $41,543,452.07 | $7,896,371.50 | $0.08 |
| 2025-04-23 | $44,461,402.20 | $9,678,365.51 | $0.08 |
| 2025-04-24 | $47,066,860.67 | $10,853,272.01 | $0.09 |
| 2025-04-25 | $56,795,751.49 | $28,612,080.88 | $0.11 |
| 2025-04-26 | $56,021,909.30 | $10,895,155.84 | $0.11 |
| 2025-04-27 | $60,069,923.32 | $11,318,772.29 | $0.11 |
| 2025-04-28 | $51,350,342.46 | $6,812,717.57 | $0.10 |
| 2025-04-29 | $53,309,040.27 | $6,582,231.04 | $0.10 |
| 2025-04-30 | $50,481,117.50 | $6,663,566.41 | $0.10 |
| 2025-05-01 | $50,469,519.55 | $4,833,631.16 | $0.10 |
| 2025-05-02 | $51,249,868.32 | $4,990,060.09 | $0.10 |
| 2025-05-03 | $49,582,054.69 | $4,176,822.55 | $0.09 |
| 2025-05-04 | $45,794,253.48 | $3,475,246.19 | $0.09 |
| 2025-05-05 | $46,958,371.48 | $3,957,267.26 | $0.09 |
| 2025-05-06 | $47,412,979.51 | $4,250,556.48 | $0.09 |
| 2025-05-07 | $47,343,485.90 | $6,321,557.55 | $0.09 |
| 2025-05-08 | $50,855,269.83 | $9,018,601.42 | $0.10 |
| 2025-05-09 | $56,391,182.85 | $11,532,404.19 | $0.11 |
| 2025-05-10 | $59,782,882.78 | $14,566,538.55 | $0.11 |
| 2025-05-11 | $60,364,883.88 | $10,937,515.19 | $0.11 |
| 2025-05-12 | $61,136,438.57 | $11,610,343.36 | $0.12 |
| 2025-05-13 | $57,716,081.16 | $13,951,398.32 | $0.11 |
| 2025-05-14 | $60,833,715.38 | $9,768,018.04 | $0.12 |
| 2025-05-15 | $57,626,360.23 | $9,974,513.59 | $0.11 |
| 2025-05-16 | $62,128,084.42 | $11,129,737.36 | $0.12 |
| 2025-05-17 | $54,632,960.30 | $13,583,964.30 | $0.10 |
| 2025-05-18 | $57,500,945.17 | $13,920,877.45 | $0.11 |
| 2025-05-19 | $60,671,107.84 | $10,348,464.88 | $0.12 |
| 2025-05-20 | $53,876,730.37 | $17,811,577.25 | $0.10 |
| 2025-05-21 | $66,678,494.08 | $41,939,179.32 | $0.09 |
| 2025-05-22 | $69,543,905.73 | $86,434,893.00 | $0.10 |
| 2025-05-23 | $98,424,166.55 | $188,568,093.77 | $0.14 |
| 2025-05-24 | $96,114,992.00 | $195,242,201.04 | $0.13 |
| 2025-05-25 | $82,167,704.50 | $229,169,177.89 | $0.11 |
| 2025-05-26 | $83,510,378.62 | $33,944,489.62 | $0.12 |
| 2025-05-27 | $83,846,685.36 | $504,232,588.87 | $0.12 |
| 2025-05-28 | $87,446,418.23 | $608,378,642.73 | $0.12 |
| 2025-05-29 | $96,744,896.77 | $772,359,743.95 | $0.13 |
| 2025-05-30 | $98,072,871.45 | $792,368,263.84 | $0.14 |
| 2025-05-31 | $80,589,316.97 | $709,477,384.76 | $0.11 |
| 2025-06-01 | $84,916,904.24 | $823,920,174.39 | $0.12 |
| 2025-06-02 | $87,086,195.87 | $911,149,322.01 | $0.12 |
| 2025-06-03 | $100,874,925.63 | $13,191,459.37 | $0.14 |
| 2025-06-04 | $82,091,789.82 | $770,657,612.09 | $0.11 |
| 2025-06-05 | $76,807,177.91 | $90,946,179.19 | $0.11 |
| 2025-06-06 | $72,903,024.02 | $30,984,482.14 | $0.10 |
| 2025-06-07 | $73,415,265.36 | $22,970,818.89 | $0.10 |
| 2025-06-08 | $72,921,915.37 | $10,166,945.81 | $0.10 |
| 2025-06-09 | $69,579,241.71 | $10,254,739.92 | $0.10 |
| 2025-06-10 | $77,617,960.86 | $12,049,740.82 | $0.11 |
| 2025-06-11 | $73,708,634.11 | $20,833,623.82 | $0.10 |
| 2025-06-12 | $77,838,693.55 | $26,367,640.89 | $0.11 |
| 2025-06-13 | $73,170,827.05 | $26,110,682.10 | $0.10 |
| 2025-06-14 | $70,792,709.41 | $15,420,485.56 | $0.10 |
| 2025-06-15 | $69,416,441.77 | $7,324,406.79 | $0.10 |
| 2025-06-16 | $69,823,289.56 | $8,150,892.26 | $0.10 |
| 2025-06-17 | $69,958,022.43 | $13,090,165.69 | $0.10 |
| 2025-06-18 | $62,814,600.92 | $13,132,871.07 | $0.09 |
| 2025-06-19 | $60,981,265.17 | $10,493,127.56 | $0.08 |
| 2025-06-20 | $60,842,916.39 | $7,076,854.98 | $0.08 |
| 2025-06-21 | $57,792,664.05 | $9,542,917.37 | $0.08 |
| 2025-06-22 | $55,066,288.20 | $7,356,548.38 | $0.08 |
| 2025-06-23 | $54,653,936.98 | $14,407,742.30 | $0.08 |
| 2025-06-24 | $60,680,006.39 | $13,767,722.24 | $0.08 |
| 2025-06-25 | $64,394,520.67 | $11,221,361.41 | $0.09 |
| 2025-06-26 | $60,909,224.06 | $9,981,006.52 | $0.08 |
| 2025-06-27 | $60,371,457.94 | $8,068,187.76 | $0.08 |
| 2025-06-28 | $61,110,748.58 | $7,413,430.21 | $0.08 |
| 2025-06-29 | $63,013,246.86 | $3,841,830.69 | $0.09 |
| 2025-06-30 | $65,460,920.41 | $6,099,400.69 | $0.09 |
| 2025-07-01 | $63,121,620.52 | $5,498,558.45 | $0.09 |
| 2025-07-02 | $62,560,875.26 | $9,578,790.34 | $0.09 |
| 2025-07-03 | $73,452,016.55 | $28,995,279.93 | $0.10 |
| 2025-07-04 | $70,777,919.34 | $12,452,562.29 | $0.10 |
| 2025-07-05 | $72,679,116.33 | $11,547,830.67 | $0.10 |
| 2025-07-06 | $72,419,773.58 | $6,146,005.62 | $0.10 |
| 2025-07-07 | $80,456,329.88 | $9,457,048.67 | $0.11 |
| 2025-07-08 | $76,755,281.32 | $11,239,185.83 | $0.11 |
| 2025-07-09 | $79,299,757.56 | $9,099,919.71 | $0.11 |
| 2025-07-10 | $80,276,175.61 | $11,198,340.86 | $0.11 |
| 2025-07-11 | $81,875,977.35 | $14,582,663.30 | $0.11 |
| 2025-07-12 | $82,739,365.98 | $19,695,940.04 | $0.11 |
| 2025-07-13 | $79,767,228.00 | $9,871,252.19 | $0.11 |
| 2025-07-14 | $78,585,298.95 | $8,535,084.28 | $0.11 |
| 2025-07-15 | $76,070,516.87 | $15,253,466.22 | $0.10 |
| 2025-07-16 | $81,130,956.21 | $19,138,772.05 | $0.11 |
| 2025-07-17 | $81,745,685.52 | $11,220,212.53 | $0.11 |
| 2025-07-18 | $81,728,212.86 | $10,792,447.64 | $0.11 |
| 2025-07-19 | $79,857,642.92 | $13,089,190.56 | $0.11 |
| 2025-07-20 | $77,836,306.65 | $6,871,655.10 | $0.11 |
| 2025-07-21 | $82,896,839.27 | $11,055,620.28 | $0.11 |
| 2025-07-22 | $93,163,925.09 | $16,866,888.39 | $0.13 |
| 2025-07-23 | $95,890,803.24 | $17,490,416.80 | $0.13 |
| 2025-07-24 | $85,207,581.80 | $12,456,315.95 | $0.12 |
| 2025-07-25 | $83,420,724.02 | $87,649,564.27 | $0.12 |
| 2025-07-26 | $87,220,088.71 | $28,274,033.83 | $0.12 |
| 2025-07-27 | $87,499,289.58 | $10,085,454.21 | $0.12 |
| 2025-07-28 | $85,443,701.20 | $9,088,332.63 | $0.12 |
| 2025-07-29 | $83,052,868.13 | $18,332,465.34 | $0.11 |
| 2025-07-30 | $78,965,088.78 | $12,948,470.27 | $0.11 |
| 2025-07-31 | $78,687,778.34 | $11,536,371.82 | $0.11 |
| 2025-08-01 | $72,063,127.20 | $11,082,105.50 | $0.10 |
| 2025-08-02 | $71,429,279.95 | $15,091,394.16 | $0.10 |
| 2025-08-03 | $69,845,575.25 | $8,546,121.89 | $0.10 |
| 2025-08-04 | $73,348,748.73 | $9,823,256.61 | $0.10 |
| 2025-08-05 | $75,222,230.77 | $8,238,188.05 | $0.10 |
| 2025-08-06 | $96,806,344.22 | $10,372,950.59 | $0.10 |
| 2025-08-07 | $97,451,250.80 | $13,642,797.69 | $0.10 |
| 2025-08-08 | $111,309,446.94 | $14,159,730.14 | $0.12 |
| 2025-08-09 | $108,432,722.89 | $12,986,812.90 | $0.12 |
| 2025-08-10 | $109,645,785.46 | $8,528,403.19 | $0.12 |
| 2025-08-11 | $109,456,824.04 | $11,094,783.74 | $0.12 |
| 2025-08-12 | $103,542,038.58 | $28,446,491.88 | $0.11 |
| 2025-08-13 | $110,548,642.81 | $15,578,171.00 | $0.12 |
| 2025-08-14 | $106,439,921.32 | $21,331,665.47 | $0.11 |
| 2025-08-15 | $101,954,015.03 | $23,216,847.59 | $0.11 |
| 2025-08-16 | $102,446,002.19 | $11,769,457.57 | $0.11 |
| 2025-08-17 | $108,644,740.89 | $12,332,791.85 | $0.12 |
| 2025-08-18 | $108,158,136.00 | $9,224,147.79 | $0.11 |
| 2025-08-19 | $108,560,571.17 | $16,283,017.96 | $0.12 |
| 2025-08-20 | $100,704,311.66 | $17,191,647.36 | $0.11 |
| 2025-08-21 | $105,457,462.86 | $13,360,926.71 | $0.11 |
| 2025-08-22 | $109,131,903.92 | $16,009,754.44 | $0.12 |
| 2025-08-23 | $118,017,765.12 | $17,933,589.87 | $0.13 |
| 2025-08-24 | $121,828,007.27 | $13,410,015.28 | $0.13 |
| 2025-08-25 | $118,214,162.12 | $35,327,501.78 | $0.13 |
| 2025-08-26 | $104,086,523.80 | $18,848,721.28 | $0.11 |
| 2025-08-27 | $110,086,747.47 | $15,427,439.65 | $0.12 |
| 2025-08-28 | $107,259,497.34 | $15,805,206.07 | $0.11 |
| 2025-08-29 | $108,765,222.50 | $9,716,239.78 | $0.12 |
| 2025-08-30 | $103,453,639.63 | $14,646,872.25 | $0.11 |
| 2025-08-31 | $106,563,126.94 | $7,912,135.64 | $0.11 |
| 2025-09-01 | $113,448,039.39 | $12,556,438.46 | $0.12 |
| 2025-09-02 | $113,677,381.67 | $26,366,110.55 | $0.12 |
| 2025-09-03 | $150,504,841.23 | $61,093,610.05 | $0.16 |
| 2025-09-04 | $154,180,471.78 | $69,426,487.73 | $0.16 |
| 2025-09-05 | $147,776,085.94 | $42,976,610.89 | $0.16 |
| 2025-09-06 | $154,469,246.58 | $29,433,170.85 | $0.17 |
| 2025-09-07 | $147,783,314.22 | $12,350,487.07 | $0.16 |
| 2025-09-08 | $147,462,781.60 | $18,291,565.52 | $0.15 |
| 2025-09-09 | $137,587,791.43 | $16,213,863.07 | $0.14 |
| 2025-09-10 | $131,924,101.17 | $16,161,734.27 | $0.13 |
| 2025-09-11 | $135,354,141.87 | $20,468,461.00 | $0.14 |
| 2025-09-12 | $146,129,822.85 | $27,075,867.43 | $0.15 |
| 2025-09-13 | $150,343,955.16 | $17,737,815.67 | $0.15 |
| 2025-09-14 | $149,007,604.12 | $11,623,742.01 | $0.15 |
| 2025-09-15 | $145,345,258.38 | $10,687,687.21 | $0.15 |
| 2025-09-16 | $166,015,982.05 | $36,898,311.36 | $0.17 |
| 2025-09-17 | $190,412,993.87 | $209,197,432.92 | $0.20 |
| 2025-09-18 | $180,275,494.52 | $55,604,244.10 | $0.18 |
| 2025-09-19 | $191,174,301.68 | $47,663,418.49 | $0.20 |
| 2025-09-20 | $183,076,522.83 | $31,193,225.96 | $0.19 |
| 2025-09-21 | $193,410,659.45 | $20,916,261.53 | $0.20 |
| 2025-09-22 | $286,596,672.96 | $177,759,826.48 | $0.29 |
| 2025-09-23 | $281,012,539.30 | $140,085,661.35 | $0.29 |
| 2025-09-24 | $309,292,579.38 | $62,709,585.89 | $0.32 |
| 2025-09-25 | $320,593,503.31 | $48,442,996.87 | $0.33 |
| 2025-09-26 | $280,555,826.13 | $44,763,265.12 | $0.29 |
| 2025-09-27 | $289,083,279.07 | $42,585,704.08 | $0.30 |
| 2025-09-28 | $298,024,117.98 | $38,184,996.92 | $0.30 |
| 2025-09-29 | $332,191,383.86 | $25,284,816.24 | $0.34 |
| 2025-09-30 | $321,823,674.82 | $50,976,321.90 | $0.33 |
| 2025-10-01 | $294,939,640.40 | $29,896,011.48 | $0.30 |
| 2025-10-02 | $284,638,708.21 | $29,378,804.36 | $0.29 |
| 2025-10-03 | $315,316,243.97 | $48,832,326.54 | $0.32 |
| 2025-10-04 | $342,322,360.34 | $60,010,543.94 | $0.35 |
| 2025-10-05 | $331,377,910.87 | $41,057,535.88 | $0.34 |
| 2025-10-06 | $346,776,636.11 | $46,337,465.48 | $0.35 |
| 2025-10-07 | $357,300,976.67 | $31,749,118.74 | $0.36 |
| 2025-10-08 | $364,425,649.42 | $37,164,045.34 | $0.37 |
| 2025-10-09 | $315,041,236.33 | $31,021,669.93 | $0.32 |
| 2025-10-10 | $333,114,259.40 | $35,160,521.61 | $0.34 |
| 2025-10-11 | $353,143,893.86 | $58,986,528.33 | $0.36 |
| 2025-10-12 | $350,545,995.31 | $82,040,232.38 | $0.36 |
| 2025-10-13 | $355,433,143.71 | $37,909,982.13 | $0.36 |
| 2025-10-14 | $341,115,677.34 | $34,842,572.82 | $0.35 |
| 2025-10-15 | $303,437,838.69 | $26,832,545.27 | $0.31 |
| 2025-10-16 | $292,215,285.34 | $27,117,937.66 | $0.30 |
| 2025-10-17 | $338,839,896.71 | $53,878,739.47 | $0.35 |
| 2025-10-18 | $320,447,127.78 | $49,225,128.14 | $0.33 |
| 2025-10-19 | $301,965,008.63 | $18,204,553.43 | $0.31 |
| 2025-10-20 | $324,255,561.08 | $24,757,224.75 | $0.33 |
| 2025-10-21 | $328,060,055.75 | $47,546,918.84 | $0.34 |
| 2025-10-22 | $351,581,756.29 | $74,676,471.18 | $0.36 |
| 2025-10-23 | $333,862,819.05 | $107,139,366.32 | $0.34 |
| 2025-10-24 | $352,284,126.24 | $131,376,159.06 | $0.36 |
| 2025-10-25 | $383,834,855.53 | $152,159,241.51 | $0.39 |
| 2025-10-26 | $385,696,242.28 | $26,906,993.60 | $0.39 |
| 2025-10-27 | $427,409,048.71 | $196,004,255.49 | $0.44 |
| 2025-10-28 | $354,063,865.13 | $88,971,677.21 | $0.36 |
| 2025-10-29 | $311,521,435.32 | $126,052,863.90 | $0.31 |
| 2025-10-30 | $342,466,662.46 | $99,287,979.52 | $0.34 |
| 2025-10-31 | $348,242,371.49 | $86,180,385.87 | $0.34 |
| 2025-11-01 | $331,094,624.42 | $66,418,732.54 | $0.33 |
| 2025-11-02 | $334,803,922.34 | $70,328,320.05 | $0.32 |
| 2025-11-03 | $327,923,726.42 | $54,484,577.81 | $0.31 |
| 2025-11-04 | $319,510,430.79 | $47,983,243.28 | $0.30 |
| 2025-11-05 | $328,252,361.01 | $43,176,474.86 | $0.31 |
| 2025-11-06 | $336,854,551.55 | $33,963,509.24 | $0.32 |
| 2025-11-07 | $325,383,275.14 | $26,177,627.81 | $0.31 |
| 2025-11-08 | $415,973,157.93 | $60,856,290.05 | $0.40 |
| 2025-11-09 | $447,473,112.53 | $56,848,165.30 | $0.43 |
| 2025-11-10 | $383,438,768.50 | $41,982,496.58 | $0.36 |
| 2025-11-11 | $360,246,381.47 | $31,421,723.37 | $0.34 |
| 2025-11-12 | $381,515,375.69 | $30,091,414.56 | $0.36 |
| 2025-11-13 | $388,323,394.10 | $28,631,693.31 | $0.37 |
| 2025-11-14 | $392,286,993.49 | $32,596,579.94 | $0.37 |
| 2025-11-15 | $363,057,598.05 | $32,961,364.90 | $0.35 |
| 2025-11-16 | $379,323,538.87 | $16,783,621.98 | $0.36 |
| 2025-11-17 | $382,977,221.66 | $26,587,561.69 | $0.36 |
| 2025-11-18 | $361,078,775.83 | $16,899,399.03 | $0.34 |
| 2025-11-19 | $387,979,152.62 | $22,281,979.27 | $0.37 |
| 2025-11-20 | $391,831,956.65 | $19,142,725.42 | $0.37 |
| 2025-11-21 | $394,357,325.84 | $22,625,289.18 | $0.37 |
| 2025-11-22 | $397,629,446.29 | $42,517,638.42 | $0.38 |
| 2025-11-23 | $379,631,611.62 | $18,696,015.32 | $0.36 |
| 2025-11-24 | $370,799,469.51 | $13,987,064.84 | $0.35 |
| 2025-11-25 | $364,106,223.93 | $32,087,222.21 | $0.35 |
| 2025-11-26 | $226,883,140.62 | $54,786,292.86 | $0.22 |
| 2025-11-27 | $497,378,379.00 | $158,671,588.83 | $0.47 |
| 2025-11-28 | $307,291,321.92 | $114,420,057.86 | $0.29 |
| 2025-11-29 | $381,230,542.52 | $95,655,966.16 | $0.36 |
| 2025-11-30 | $389,826,676.71 | $46,519,730.40 | $0.37 |
| 2025-12-01 | $367,804,871.19 | $33,401,916.19 | $0.35 |
| 2025-12-02 | $484,604,023.72 | $94,323,283.87 | $0.45 |
| 2025-12-03 | $345,952,925.00 | $92,656,461.57 | $0.33 |
| 2025-12-04 | $365,277,856.57 | $60,881,435.39 | $0.35 |
| 2025-12-05 | $395,459,174.85 | $47,948,363.13 | $0.38 |
| 2025-12-06 | $380,918,967.85 | $25,695,914.16 | $0.36 |
| 2025-12-07 | $377,564,394.02 | $21,186,449.01 | $0.36 |
| 2025-12-08 | $369,335,522.54 | $20,861,993.12 | $0.35 |
| 2025-12-09 | $363,608,130.71 | $22,583,388.61 | $0.35 |
| 2025-12-10 | $363,354,216.01 | $23,252,674.52 | $0.35 |
| 2025-12-11 | $357,157,973.18 | $24,583,819.25 | $0.34 |
| 2025-12-12 | $384,832,409.36 | $31,551,225.69 | $0.37 |
| 2025-12-13 | $426,789,198.63 | $50,868,878.95 | $0.41 |
| 2025-12-14 | $479,872,070.62 | $34,758,814.04 | $0.46 |
| 2025-12-15 | $477,220,901.54 | $38,875,595.11 | $0.45 |
| 2025-12-16 | $450,485,792.60 | $37,750,554.73 | $0.43 |
| 2025-12-17 | $426,790,669.90 | $28,907,454.49 | $0.41 |
| 2025-12-18 | $411,649,873.30 | $22,271,692.55 | $0.39 |
| 2025-12-19 | $399,512,583.48 | $30,542,463.31 | $0.38 |
| 2025-12-20 | $417,847,730.17 | $19,254,857.68 | $0.38 |
| 2025-12-21 | $433,345,415.07 | $16,637,493.89 | $0.40 |
| 2025-12-22 | $443,104,355.48 | $23,476,233.63 | $0.41 |
| 2025-12-23 | $455,765,799.34 | $33,993,883.23 | $0.42 |
| 2025-12-24 | $457,603,444.72 | $22,566,655.98 | $0.42 |
| 2025-12-25 | $469,768,105.12 | $17,170,664.71 | $0.43 |
| 2025-12-26 | $490,264,949.54 | $29,094,308.81 | $0.45 |
| 2025-12-27 | $463,309,154.98 | $18,743,839.17 | $0.43 |
| 2025-12-28 | $405,434,662.81 | $18,364,191.73 | $0.37 |
| 2025-12-29 | $374,922,250.50 | $22,043,853.30 | $0.35 |
| 2025-12-30 | $327,564,705.47 | $34,151,541.06 | $0.30 |
| 2025-12-31 | $340,890,573.68 | $22,194,930.02 | $0.31 |
| 2026-01-01 | $321,778,942.70 | $15,768,416.78 | $0.30 |
| 2026-01-02 | $310,885,522.32 | $13,210,550.61 | $0.29 |
| 2026-01-03 | $288,349,241.34 | $31,314,216.30 | $0.26 |
| 2026-01-04 | $282,709,824.17 | $16,104,823.49 | $0.26 |
| 2026-01-05 | $275,203,558.62 | $23,318,035.09 | $0.25 |
| 2026-01-06 | $272,358,872.91 | $21,953,542.98 | $0.25 |
| 2026-01-07 | $273,826,019.57 | $27,831,718.72 | $0.25 |
| 2026-01-08 | $263,150,580.37 | $14,066,708.61 | $0.24 |
| 2026-01-09 | $262,550,011.07 | $20,061,813.82 | $0.24 |
| 2026-01-10 | $272,643,648.60 | $12,316,580.06 | $0.25 |
| 2026-01-11 | $278,626,950.05 | $10,259,058.88 | $0.26 |
| 2026-01-12 | $282,241,816.85 | $12,239,209.88 | $0.26 |
| 2026-01-13 | $273,944,303.88 | $15,940,577.40 | $0.25 |
| 2026-01-14 | $271,010,947.75 | $16,977,768.77 | $0.25 |
| 2026-01-15 | $276,410,734.63 | $52,731,323.72 | $0.25 |
| 2026-01-16 | $276,136,418.51 | $47,974,765.58 | $0.25 |
| 2026-01-17 | $279,777,342.18 | $13,967,103.54 | $0.26 |
| 2026-01-18 | $207,919,326.71 | $34,796,641.00 | $0.19 |
| 2026-01-19 | $242,446,583.70 | $36,229,820.55 | $0.22 |
| 2026-01-20 | $199,284,284.90 | $41,227,944.57 | $0.18 |
| 2026-01-21 | $189,923,865.70 | $63,517,100.08 | $0.17 |
| 2026-01-22 | $176,117,982.15 | $26,460,224.22 | $0.16 |
| 2026-01-23 | $144,331,768.58 | $25,462,585.26 | $0.13 |
| 2026-01-24 | $129,640,914.53 | $25,198,464.03 | $0.12 |
| 2026-01-25 | $131,254,556.67 | $16,725,265.51 | $0.12 |
| 2026-01-26 | $116,706,162.61 | $15,838,578.86 | $0.10 |
| 2026-01-27 | $109,531,500.73 | $8,973,820.63 | $0.10 |
| 2026-01-28 | $95,028,654.91 | $20,502,829.22 | $0.08 |
| 2026-01-29 | $86,081,846.83 | $29,467,578.41 | $0.08 |
| 2026-01-30 | $75,488,137.67 | $9,653,154.23 | $0.07 |
| 2026-01-31 | $70,173,878.58 | $9,005,102.43 | $0.06 |
| 2026-02-01 | $57,534,125.31 | $11,769,901.96 | $0.05 |
| 2026-02-02 | $63,724,946.46 | $32,519,123.10 | $0.06 |
| 2026-02-03 | $57,403,569.06 | $13,075,889.83 | $0.05 |
| 2026-02-04 | $60,960,784.72 | $22,646,652.74 | $0.05 |
| 2026-02-05 | $59,873,457.38 | $27,938,771.00 | $0.05 |
| 2026-02-06 | $49,887,961.63 | $15,180,352.57 | $0.04 |
| 2026-02-07 | $59,642,592.98 | $16,109,985.59 | $0.05 |
| 2026-02-08 | $55,822,451.68 | $9,937,799.77 | $0.05 |
| 2026-02-09 | $57,541,474.84 | $10,786,755.24 | $0.05 |
| 2026-02-10 | $55,168,545.44 | $7,831,096.07 | $0.05 |
| 2026-02-11 | $53,586,156.25 | $8,235,134.15 | $0.05 |
| 2026-02-12 | $55,766,751.54 | $6,688,479.11 | $0.05 |
| 2026-02-13 | $62,865,300.61 | $12,958,875.58 | $0.06 |
| 2026-02-14 | $65,186,021.32 | $13,244,146.45 | $0.06 |
| 2026-02-15 | $66,838,973.80 | $10,452,189.69 | $0.06 |
| 2026-02-16 | $67,361,606.56 | $25,356,631.33 | $0.06 |
| 2026-02-17 | $70,329,258.82 | $13,349,403.59 | $0.06 |
| 2026-02-18 | $72,340,626.64 | $22,679,559.61 | $0.06 |
| 2026-02-19 | $63,145,506.50 | $11,063,806.01 | $0.06 |
| 2026-02-20 | $64,168,114.68 | $11,925,099.72 | $0.06 |
| 2026-02-21 | $62,452,713.23 | $8,243,074.74 | $0.05 |
| 2026-02-22 | $60,061,856.69 | $7,043,812.84 | $0.05 |
| 2026-02-23 | $57,770,340.98 | $7,668,646.77 | $0.05 |
| 2026-02-24 | $54,019,101.51 | $9,781,317.24 | $0.05 |
| 2026-02-25 | $52,659,315.43 | $6,247,858.17 | $0.05 |
| 2026-02-26 | $51,914,942.61 | $9,644,096.76 | $0.04 |
| 2026-02-27 | $51,383,358.58 | $6,211,168.40 | $0.04 |
| 2026-02-28 | $49,820,877.49 | $7,324,818.46 | $0.04 |
| 2026-03-01 | $48,430,897.80 | $6,762,787.99 | $0.04 |
| 2026-03-02 | $45,789,459.83 | $6,989,373.50 | $0.04 |
| 2026-03-03 | $47,532,242.11 | $7,102,226.51 | $0.04 |
| 2026-03-04 | $47,746,110.44 | $4,448,066.56 | $0.04 |
| 2026-03-05 | $47,881,899.24 | $7,012,986.71 | $0.04 |
| 2026-03-06 | $45,875,380.88 | $6,752,179.27 | $0.04 |
| 2026-03-07 | $44,638,477.81 | $5,529,528.08 | $0.04 |
| 2026-03-08 | $42,458,777.33 | $5,552,668.01 | $0.04 |
| 2026-03-09 | $41,255,762.43 | $5,487,881.96 | $0.04 |
| 2026-03-10 | $41,268,037.83 | $4,791,080.96 | $0.04 |
| 2026-03-11 | $42,643,538.57 | $6,272,199.62 | $0.04 |
| 2026-03-12 | $43,204,366.88 | $4,820,958.32 | $0.04 |
| 2026-03-13 | $44,178,079.77 | $4,451,486.92 | $0.04 |
| 2026-03-14 | $42,663,614.69 | $5,984,419.58 | $0.04 |
| 2026-03-15 | $44,441,798.43 | $4,517,891.36 | $0.04 |
| 2026-03-16 | $44,600,739.99 | $4,529,143.84 | $0.04 |
| 2026-03-17 | $43,948,890.58 | $6,395,351.51 | $0.04 |
| 2026-03-18 | $40,327,912.81 | $6,962,263.79 | $0.03 |
| 2026-03-19 | $35,207,301.01 | $8,618,073.16 | $0.03 |
| 2026-03-20 | $37,569,808.67 | $6,820,648.40 | $0.03 |
| 2026-03-21 | $36,943,560.40 | $4,544,007.21 | $0.03 |
| 2026-03-22 | $37,079,177.67 | $5,173,213.81 | $0.03 |
| 2026-03-23 | $34,886,869.35 | $6,664,529.95 | $0.03 |
| 2026-03-24 | $34,079,007.77 | $6,872,798.42 | $0.03 |
| 2026-03-25 | $32,762,764.10 | $6,944,583.64 | $0.03 |
| 2026-03-26 | $34,291,023.46 | $6,052,046.32 | $0.03 |
| 2026-03-27 | $31,392,008.58 | $5,421,211.67 | $0.03 |
| 2026-03-28 | $29,279,345.25 | $5,220,120.24 | $0.02 |
| 2026-03-29 | $29,522,425.95 | $3,980,381.81 | $0.02 |
| 2026-03-30 | $28,951,901.25 | $5,429,081.72 | $0.02 |
| 2026-03-31 | $27,306,024.48 | $5,754,478.33 | $0.02 |
| 2026-04-01 | $28,689,770.64 | $7,395,546.04 | $0.02 |
| 2026-04-02 | $28,282,606.79 | $4,243,282.65 | $0.02 |
| 2026-04-03 | $26,798,483.08 | $3,679,831.02 | $0.02 |
| 2026-04-04 | $25,886,174.27 | $5,686,452.80 | $0.02 |
| 2026-04-05 | $28,501,879.39 | $5,777,591.28 | $0.02 |
| 2026-04-06 | $28,171,725.35 | $5,576,618.19 | $0.02 |
| 2026-04-07 | $27,953,433.00 | $7,534,840.03 | $0.02 |
| 2026-04-08 | $29,381,845.05 | $6,311,582.46 | $0.02 |
| 2026-04-09 | $27,282,307.88 | $4,194,347.74 | $0.02 |
| 2026-04-10 | $29,747,668.97 | $6,215,780.15 | $0.02 |
| 2026-04-11 | $30,636,172.32 | $16,066,333.47 | $0.03 |
| 2026-04-12 | $30,150,149.19 | $5,453,235.96 | $0.03 |
| 2026-04-13 | $28,075,552.68 | $6,737,639.03 | $0.02 |
| 2026-04-14 | $31,055,494.48 | $12,388,158.32 | $0.03 |
| 2026-04-15 | $35,345,477.74 | $14,978,124.92 | $0.03 |
| 2026-04-16 | $41,130,021.08 | $26,439,540.53 | $0.03 |
| 2026-04-17 | $45,589,601.42 | $40,883,620.05 | $0.04 |
| 2026-04-18 | $44,172,449.39 | $22,260,002.23 | $0.04 |
| 2026-04-19 | $42,075,289.97 | $13,670,326.99 | $0.04 |
| 2026-04-20 | $47,066,832.51 | $21,664,257.01 | $0.04 |
| 2026-04-21 | $46,581,791.02 | $38,433,252.70 | $0.04 |
| 2026-04-21 | $46,156,066.06 | $31,195,195.10 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
