ORIGYN OGY #1169
$0.001319 4.04% (1d)
Market Overview
ORIGYN current market price is $0.001319 with a 24 hour trading volume of $125.96K. The total available supply of ORIGYN is 10.41B OGY with a maximum supply of 10.62B OGY. It has secured Rank 1169 in the cryptocurrency market with a marketcap of $10.70M. The OGY price is 0.25% up in the last one hour.
The high price of the ORIGYN is $0.001383 and low price is $0.001314 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ORIGYN Rank
1169
ORIGYN Price
$0.001319
Market Cap
$10.70M 4.04%
Fully Diluted Valuation
$13.73M
Trading Volume(24h)
$125.96K
Circulating Supply
8.12B OGY
Total Supply
10.41B OGY
Max Supply
10.62B OGY
High(24h)
$0.001383
Low(24h)
$0.001314
All-time High
$0.0456 97.11%
12 Jul 2022
All-time Low
$0.00068977 91.16%
05 Feb 2026
Cryptocurrency ORIGYN Calculator
Want to convert more cryptocurrencies?
ORIGYN Historical Data Chart
1h
0.25%
24h
4.04%
7d
2.71%
14d
1.84%
30d
0.27%
60d
59.04%
200d
21.32%
1y
37.84%
ORIGYN Historical Data
Historical data of ORIGYN past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-01 | $18,034,520.74 | $208,994.87 | $0.00 |
| 2025-09-02 | $17,704,616.88 | $170,043.79 | $0.00 |
| 2025-09-03 | $18,355,766.04 | $160,893.40 | $0.00 |
| 2025-09-04 | $18,398,053.57 | $203,900.49 | $0.00 |
| 2025-09-05 | $16,437,093.52 | $147,219.54 | $0.00 |
| 2025-09-06 | $17,264,999.91 | $195,780.70 | $0.00 |
| 2025-09-07 | $17,267,099.05 | $186,257.84 | $0.00 |
| 2025-09-08 | $17,421,294.92 | $183,997.52 | $0.00 |
| 2025-09-09 | $17,811,752.77 | $202,220.13 | $0.00 |
| 2025-09-10 | $17,727,556.92 | $225,070.33 | $0.00 |
| 2025-09-11 | $17,749,478.94 | $219,023.81 | $0.00 |
| 2025-09-12 | $18,175,101.04 | $237,916.87 | $0.00 |
| 2025-09-13 | $18,407,631.77 | $255,965.52 | $0.00 |
| 2025-09-14 | $18,710,868.63 | $228,045.66 | $0.00 |
| 2025-09-15 | $18,206,580.76 | $244,891.95 | $0.00 |
| 2025-09-16 | $17,064,048.05 | $214,158.58 | $0.00 |
| 2025-09-17 | $17,406,221.35 | $264,410.60 | $0.00 |
| 2025-09-18 | $17,364,337.57 | $171,293.46 | $0.00 |
| 2025-09-19 | $15,949,559.06 | $246,027.01 | $0.00 |
| 2025-09-20 | $15,164,328.97 | $284,934.58 | $0.00 |
| 2025-09-21 | $15,795,535.76 | $258,138.65 | $0.00 |
| 2025-09-22 | $16,282,440.13 | $277,932.01 | $0.00 |
| 2025-09-23 | $14,583,932.51 | $241,858.19 | $0.00 |
| 2025-09-24 | $14,471,992.59 | $257,380.53 | $0.00 |
| 2025-09-25 | $14,670,697.21 | $282,744.13 | $0.00 |
| 2025-09-26 | $14,859,010.71 | $228,827.59 | $0.00 |
| 2025-09-27 | $15,301,982.26 | $265,706.87 | $0.00 |
| 2025-09-28 | $15,304,348.91 | $262,948.44 | $0.00 |
| 2025-09-29 | $15,604,432.29 | $251,297.82 | $0.00 |
| 2025-09-30 | $15,983,619.88 | $224,514.03 | $0.00 |
| 2025-10-01 | $15,862,447.88 | $253,346.81 | $0.00 |
| 2025-10-02 | $16,793,699.07 | $262,172.16 | $0.00 |
| 2025-10-03 | $17,561,355.79 | $237,800.61 | $0.00 |
| 2025-10-04 | $17,842,379.51 | $237,815.64 | $0.00 |
| 2025-10-05 | $17,357,754.20 | $257,096.67 | $0.00 |
| 2025-10-06 | $17,696,978.88 | $226,501.39 | $0.00 |
| 2025-10-07 | $18,034,182.36 | $267,544.15 | $0.00 |
| 2025-10-08 | $17,282,983.53 | $224,380.34 | $0.00 |
| 2025-10-09 | $17,646,832.14 | $238,768.75 | $0.00 |
| 2025-10-10 | $17,116,590.48 | $245,786.62 | $0.00 |
| 2025-10-11 | $13,670,693.68 | $217,806.76 | $0.00 |
| 2025-10-12 | $13,396,233.79 | $304,561.12 | $0.00 |
| 2025-10-13 | $14,959,180.81 | $215,780.96 | $0.00 |
| 2025-10-14 | $15,904,151.40 | $251,555.98 | $0.00 |
| 2025-10-15 | $15,104,670.90 | $218,436.36 | $0.00 |
| 2025-10-16 | $14,318,316.92 | $211,061.24 | $0.00 |
| 2025-10-17 | $13,413,049.15 | $196,063.73 | $0.00 |
| 2025-10-18 | $13,261,507.83 | $215,737.87 | $0.00 |
| 2025-10-19 | $13,470,496.77 | $258,569.38 | $0.00 |
| 2025-10-20 | $13,588,090.94 | $218,896.80 | $0.00 |
| 2025-10-21 | $14,028,469.18 | $211,483.19 | $0.00 |
| 2025-10-22 | $13,418,833.66 | $233,997.50 | $0.00 |
| 2025-10-23 | $12,996,822.63 | $239,068.55 | $0.00 |
| 2025-10-24 | $13,272,314.73 | $258,649.91 | $0.00 |
| 2025-10-25 | $13,744,549.75 | $240,746.09 | $0.00 |
| 2025-10-26 | $13,669,491.58 | $218,951.70 | $0.00 |
| 2025-10-27 | $14,088,807.56 | $238,750.21 | $0.00 |
| 2025-10-28 | $13,594,223.16 | $211,538.74 | $0.00 |
| 2025-10-29 | $13,183,287.98 | $222,597.03 | $0.00 |
| 2025-10-30 | $13,093,613.71 | $258,533.39 | $0.00 |
| 2025-10-31 | $12,346,731.90 | $237,196.35 | $0.00 |
| 2025-11-01 | $12,587,605.65 | $224,217.34 | $0.00 |
| 2025-11-02 | $14,678,344.52 | $250,718.27 | $0.00 |
| 2025-11-03 | $16,573,800.74 | $229,359.41 | $0.00 |
| 2025-11-04 | $15,566,689.94 | $234,426.54 | $0.00 |
| 2025-11-05 | $19,046,538.24 | $265,451.31 | $0.00 |
| 2025-11-06 | $20,983,039.92 | $251,224.10 | $0.00 |
| 2025-11-07 | $18,158,870.71 | $242,385.50 | $0.00 |
| 2025-11-08 | $20,681,484.54 | $329,166.55 | $0.00 |
| 2025-11-09 | $20,392,150.11 | $275,301.09 | $0.00 |
| 2025-11-10 | $16,972,474.16 | $263,019.19 | $0.00 |
| 2025-11-11 | $15,238,483.06 | $243,621.57 | $0.00 |
| 2025-11-12 | $13,430,529.43 | $247,612.35 | $0.00 |
| 2025-11-13 | $14,138,142.83 | $243,582.51 | $0.00 |
| 2025-11-14 | $13,296,876.39 | $233,720.78 | $0.00 |
| 2025-11-15 | $12,493,579.70 | $213,187.10 | $0.00 |
| 2025-11-16 | $12,468,995.42 | $231,209.63 | $0.00 |
| 2025-11-17 | $11,352,769.55 | $220,486.27 | $0.00 |
| 2025-11-18 | $12,927,748.90 | $223,671.95 | $0.00 |
| 2025-11-19 | $12,012,429.42 | $221,928.34 | $0.00 |
| 2025-11-20 | $11,864,095.15 | $256,841.85 | $0.00 |
| 2025-11-21 | $11,270,610.02 | $235,654.74 | $0.00 |
| 2025-11-22 | $10,414,846.23 | $220,530.53 | $0.00 |
| 2025-11-23 | $9,978,815.80 | $220,270.42 | $0.00 |
| 2025-11-24 | $10,033,947.38 | $256,968.09 | $0.00 |
| 2025-11-25 | $10,383,019.28 | $257,618.42 | $0.00 |
| 2025-11-26 | $10,852,617.95 | $230,256.13 | $0.00 |
| 2025-11-27 | $10,541,332.43 | $234,919.25 | $0.00 |
| 2025-11-28 | $10,202,072.47 | $401,180.03 | $0.00 |
| 2025-11-29 | $10,289,631.31 | $223,017.73 | $0.00 |
| 2025-11-30 | $10,955,924.20 | $219,826.21 | $0.00 |
| 2025-12-01 | $10,637,300.62 | $206,338.16 | $0.00 |
| 2025-12-02 | $10,210,760.86 | $252,035.18 | $0.00 |
| 2025-12-03 | $10,424,650.96 | $222,081.20 | $0.00 |
| 2025-12-04 | $10,400,815.62 | $212,575.01 | $0.00 |
| 2025-12-05 | $10,117,689.48 | $272,355.09 | $0.00 |
| 2025-12-06 | $9,906,430.38 | $182,519.92 | $0.00 |
| 2025-12-07 | $9,889,687.18 | $251,795.11 | $0.00 |
| 2025-12-08 | $9,695,379.85 | $224,238.39 | $0.00 |
| 2025-12-09 | $9,608,940.10 | $189,256.36 | $0.00 |
| 2025-12-10 | $10,622,588.38 | $217,033.33 | $0.00 |
| 2025-12-11 | $9,874,530.45 | $212,463.10 | $0.00 |
| 2025-12-12 | $9,799,361.20 | $216,900.64 | $0.00 |
| 2025-12-13 | $9,274,807.02 | $260,709.28 | $0.00 |
| 2025-12-14 | $9,517,402.55 | $256,068.11 | $0.00 |
| 2025-12-15 | $8,868,591.02 | $186,858.07 | $0.00 |
| 2025-12-16 | $9,583,138.75 | $189,058.07 | $0.00 |
| 2025-12-17 | $9,703,030.23 | $237,086.81 | $0.00 |
| 2025-12-18 | $9,136,952.47 | $236,465.30 | $0.00 |
| 2025-12-19 | $8,863,636.53 | $203,805.26 | $0.00 |
| 2025-12-20 | $9,312,514.94 | $204,192.53 | $0.00 |
| 2025-12-21 | $10,768,341.70 | $269,134.93 | $0.00 |
| 2025-12-22 | $9,620,307.99 | $188,608.85 | $0.00 |
| 2025-12-23 | $9,613,407.57 | $290,100.66 | $0.00 |
| 2025-12-24 | $9,576,760.26 | $273,809.92 | $0.00 |
| 2025-12-25 | $9,539,050.53 | $277,669.18 | $0.00 |
| 2025-12-26 | $9,473,299.10 | $257,773.08 | $0.00 |
| 2025-12-27 | $9,421,152.90 | $265,801.48 | $0.00 |
| 2025-12-28 | $9,056,183.59 | $330,865.21 | $0.00 |
| 2025-12-29 | $8,892,368.43 | $249,615.96 | $0.00 |
| 2025-12-30 | $8,385,985.43 | $266,317.26 | $0.00 |
| 2025-12-31 | $8,254,096.72 | $365,807.62 | $0.00 |
| 2026-01-01 | $8,258,977.49 | $133,890.40 | $0.00 |
| 2026-01-02 | $8,738,340.72 | $146,323.94 | $0.00 |
| 2026-01-03 | $9,194,108.18 | $167,359.11 | $0.00 |
| 2026-01-04 | $9,113,300.06 | $119,334.65 | $0.00 |
| 2026-01-05 | $9,539,563.76 | $171,295.16 | $0.00 |
| 2026-01-06 | $9,827,572.13 | $143,548.73 | $0.00 |
| 2026-01-07 | $9,753,034.84 | $169,149.04 | $0.00 |
| 2026-01-08 | $9,310,308.82 | $119,740.97 | $0.00 |
| 2026-01-09 | $8,973,902.92 | $167,947.06 | $0.00 |
| 2026-01-10 | $10,930,740.12 | $168,162.66 | $0.00 |
| 2026-01-11 | $10,741,849.36 | $178,556.49 | $0.00 |
| 2026-01-12 | $10,534,839.39 | $190,492.43 | $0.00 |
| 2026-01-13 | $10,721,832.03 | $167,668.12 | $0.00 |
| 2026-01-14 | $11,721,369.16 | $212,288.87 | $0.00 |
| 2026-01-15 | $13,605,589.39 | $194,462.56 | $0.00 |
| 2026-01-16 | $12,155,004.31 | $187,802.58 | $0.00 |
| 2026-01-17 | $11,929,656.58 | $197,176.73 | $0.00 |
| 2026-01-18 | $10,109,484.40 | $139,013.83 | $0.00 |
| 2026-01-19 | $11,403,123.81 | $182,349.38 | $0.00 |
| 2026-01-20 | $10,476,473.21 | $190,079.14 | $0.00 |
| 2026-01-21 | $10,224,715.74 | $186,253.20 | $0.00 |
| 2026-01-22 | $11,871,583.81 | $98,613.29 | $0.00 |
| 2026-01-23 | $9,920,578.09 | $189,836.93 | $0.00 |
| 2026-01-24 | $9,852,738.49 | $175,850.95 | $0.00 |
| 2026-01-25 | $10,066,673.59 | $159,826.46 | $0.00 |
| 2026-01-26 | $9,403,904.40 | $176,932.96 | $0.00 |
| 2026-01-27 | $9,493,190.08 | $201,047.08 | $0.00 |
| 2026-01-28 | $9,811,493.14 | $165,368.16 | $0.00 |
| 2026-01-29 | $9,593,351.58 | $183,720.28 | $0.00 |
| 2026-01-30 | $9,506,320.91 | $181,486.73 | $0.00 |
| 2026-01-31 | $9,485,491.54 | $173,899.85 | $0.00 |
| 2026-02-01 | $9,148,554.44 | $164,964.67 | $0.00 |
| 2026-02-02 | $8,599,572.32 | $196,944.99 | $0.00 |
| 2026-02-03 | $9,299,324.42 | $161,972.08 | $0.00 |
| 2026-02-04 | $9,103,454.74 | $179,632.70 | $0.00 |
| 2026-02-05 | $9,371,219.12 | $162,283.09 | $0.00 |
| 2026-02-06 | $8,303,031.31 | $179,495.35 | $0.00 |
| 2026-02-07 | $8,947,363.51 | $176,769.80 | $0.00 |
| 2026-02-08 | $9,064,863.08 | $164,299.76 | $0.00 |
| 2026-02-09 | $8,851,286.51 | $170,607.72 | $0.00 |
| 2026-02-10 | $6,500,331.36 | $149,590.71 | $0.00 |
| 2026-02-11 | $6,655,151.26 | $145,593.16 | $0.00 |
| 2026-02-12 | $8,717,691.89 | $179,489.32 | $0.00 |
| 2026-02-13 | $9,037,400.80 | $167,334.32 | $0.00 |
| 2026-02-14 | $8,890,046.71 | $206,045.48 | $0.00 |
| 2026-02-15 | $8,978,088.81 | $165,189.24 | $0.00 |
| 2026-02-16 | $8,647,525.82 | $186,429.12 | $0.00 |
| 2026-02-17 | $8,638,338.75 | $188,158.82 | $0.00 |
| 2026-02-18 | $8,608,484.70 | $172,288.91 | $0.00 |
| 2026-02-19 | $8,327,043.38 | $187,071.81 | $0.00 |
| 2026-02-20 | $8,510,668.25 | $174,380.60 | $0.00 |
| 2026-02-21 | $8,447,232.53 | $187,095.54 | $0.00 |
| 2026-02-22 | $8,481,339.04 | $184,210.92 | $0.00 |
| 2026-02-23 | $8,153,995.34 | $189,852.58 | $0.00 |
| 2026-02-24 | $8,112,411.72 | $198,627.06 | $0.00 |
| 2026-02-25 | $8,643,667.39 | $158,361.62 | $0.00 |
| 2026-02-26 | $8,576,686.49 | $188,425.45 | $0.00 |
| 2026-02-27 | $8,612,234.18 | $183,675.69 | $0.00 |
| 2026-02-28 | $8,514,136.82 | $180,221.43 | $0.00 |
| 2026-03-01 | $8,302,241.05 | $209,638.16 | $0.00 |
| 2026-03-02 | $8,889,617.83 | $154,473.47 | $0.00 |
| 2026-03-03 | $8,554,325.21 | $193,139.97 | $0.00 |
| 2026-03-04 | $8,755,605.52 | $174,384.79 | $0.00 |
| 2026-03-05 | $8,763,706.69 | $191,734.30 | $0.00 |
| 2026-03-06 | $8,765,776.79 | $179,463.96 | $0.00 |
| 2026-03-07 | $8,648,316.32 | $171,870.83 | $0.00 |
| 2026-03-08 | $8,489,532.02 | $178,789.21 | $0.00 |
| 2026-03-09 | $8,265,718.70 | $189,610.42 | $0.00 |
| 2026-03-10 | $8,594,394.65 | $174,153.01 | $0.00 |
| 2026-03-11 | $8,485,865.70 | $181,863.25 | $0.00 |
| 2026-03-12 | $6,452,983.71 | $148,780.76 | $0.00 |
| 2026-03-13 | $8,768,066.54 | $172,115.28 | $0.00 |
| 2026-03-14 | $8,481,564.11 | $198,220.04 | $0.00 |
| 2026-03-15 | $8,905,944.81 | $165,790.30 | $0.00 |
| 2026-03-16 | $8,590,784.65 | $198,098.48 | $0.00 |
| 2026-03-17 | $8,933,470.77 | $170,804.71 | $0.00 |
| 2026-03-18 | $8,777,557.28 | $179,647.74 | $0.00 |
| 2026-03-19 | $8,602,445.63 | $176,314.80 | $0.00 |
| 2026-03-20 | $8,473,347.69 | $180,007.93 | $0.00 |
| 2026-03-21 | $6,282,633.27 | $162,699.12 | $0.00 |
| 2026-03-22 | $8,282,261.71 | $188,865.79 | $0.00 |
| 2026-03-23 | $8,462,393.10 | $173,321.57 | $0.00 |
| 2026-03-24 | $8,561,869.14 | $174,540.49 | $0.00 |
| 2026-03-25 | $8,487,202.83 | $178,595.40 | $0.00 |
| 2026-03-26 | $8,432,526.90 | $186,892.25 | $0.00 |
| 2026-03-27 | $8,351,075.00 | $183,551.40 | $0.00 |
| 2026-03-28 | $5,888,244.96 | $266,763.64 | $0.00 |
| 2026-03-29 | $5,910,160.18 | $277,951.50 | $0.00 |
| 2026-03-30 | $5,870,778.56 | $254,492.60 | $0.00 |
| 2026-03-31 | $5,941,182.61 | $306,046.90 | $0.00 |
| 2026-04-01 | $6,062,481.94 | $311,249.66 | $0.00 |
| 2026-04-02 | $6,067,310.31 | $247,605.89 | $0.00 |
| 2026-04-03 | $5,957,762.55 | $263,708.41 | $0.00 |
| 2026-04-04 | $5,954,770.83 | $314,634.89 | $0.00 |
| 2026-04-05 | $5,982,287.50 | $234,544.38 | $0.00 |
| 2026-04-06 | $6,147,429.25 | $267,996.29 | $0.00 |
| 2026-04-07 | $6,119,151.25 | $285,670.88 | $0.00 |
| 2026-04-08 | $6,593,566.38 | $245,850.51 | $0.00 |
| 2026-04-09 | $6,514,672.64 | $302,340.24 | $0.00 |
| 2026-04-10 | $6,641,867.84 | $269,300.94 | $0.00 |
| 2026-04-11 | $6,754,539.75 | $280,257.47 | $0.00 |
| 2026-04-12 | $6,761,261.83 | $281,352.20 | $0.00 |
| 2026-04-13 | $6,611,106.40 | $274,304.06 | $0.00 |
| 2026-04-14 | $6,958,236.95 | $260,318.42 | $0.00 |
| 2026-04-15 | $6,731,395.37 | $198,865.91 | $0.00 |
| 2026-04-16 | $6,585,477.70 | $183,589.72 | $0.00 |
| 2026-04-17 | $6,678,724.20 | $182,747.44 | $0.00 |
| 2026-04-18 | $6,875,628.59 | $176,361.95 | $0.00 |
| 2026-04-19 | $6,407,877.54 | $192,064.55 | $0.00 |
| 2026-04-20 | $6,253,197.91 | $186,492.18 | $0.00 |
| 2026-04-21 | $6,416,184.14 | $176,173.25 | $0.00 |
| 2026-04-22 | $6,458,950.32 | $175,859.36 | $0.00 |
| 2026-04-23 | $6,633,224.85 | $204,748.15 | $0.00 |
| 2026-04-24 | $6,530,672.75 | $173,385.31 | $0.00 |
| 2026-04-25 | $6,496,215.72 | $183,016.21 | $0.00 |
| 2026-04-26 | $6,472,873.63 | $178,567.32 | $0.00 |
| 2026-04-27 | $6,572,601.38 | $167,129.64 | $0.00 |
| 2026-04-28 | $6,455,600.65 | $186,561.01 | $0.00 |
| 2026-04-29 | $6,391,580.76 | $179,809.02 | $0.00 |
| 2026-04-30 | $6,449,544.89 | $163,876.37 | $0.00 |
| 2026-05-01 | $6,514,366.68 | $169,581.84 | $0.00 |
| 2026-05-02 | $6,534,964.30 | $171,642.12 | $0.00 |
| 2026-05-03 | $6,704,262.12 | $177,618.55 | $0.00 |
| 2026-05-04 | $6,733,340.47 | $179,816.01 | $0.00 |
| 2026-05-05 | $6,898,918.73 | $164,689.95 | $0.00 |
| 2026-05-06 | $7,289,429.71 | $206,907.47 | $0.00 |
| 2026-05-07 | $7,538,590.26 | $190,041.93 | $0.00 |
| 2026-05-08 | $7,636,554.96 | $207,124.90 | $0.00 |
| 2026-05-09 | $7,812,547.66 | $232,553.50 | $0.00 |
| 2026-05-10 | $7,938,104.46 | $181,898.03 | $0.00 |
| 2026-05-11 | $7,987,203.92 | $206,927.83 | $0.00 |
| 2026-05-12 | $7,676,376.93 | $217,147.56 | $0.00 |
| 2026-05-13 | $7,441,084.95 | $192,939.70 | $0.00 |
| 2026-05-14 | $7,336,536.50 | $206,553.73 | $0.00 |
| 2026-05-15 | $7,427,249.60 | $210,953.31 | $0.00 |
| 2026-05-16 | $7,163,262.96 | $192,995.96 | $0.00 |
| 2026-05-17 | $7,087,963.94 | $206,008.72 | $0.00 |
| 2026-05-18 | $6,997,484.99 | $201,279.28 | $0.00 |
| 2026-05-19 | $7,026,537.25 | $193,139.60 | $0.00 |
| 2026-05-20 | $7,014,595.13 | $235,825.39 | $0.00 |
| 2026-05-21 | $7,081,936.48 | $169,898.48 | $0.00 |
| 2026-05-22 | $7,029,502.11 | $192,817.34 | $0.00 |
| 2026-05-23 | $6,971,522.82 | $230,749.66 | $0.00 |
| 2026-05-24 | $7,079,191.84 | $186,824.66 | $0.00 |
| 2026-05-25 | $7,111,844.60 | $188,339.91 | $0.00 |
| 2026-05-26 | $7,570,148.60 | $236,865.84 | $0.00 |
| 2026-05-27 | $7,439,422.71 | $202,496.95 | $0.00 |
| 2026-05-28 | $7,439,783.17 | $191,349.47 | $0.00 |
| 2026-05-29 | $7,438,050.61 | $202,070.38 | $0.00 |
| 2026-05-30 | $7,425,877.81 | $194,797.62 | $0.00 |
| 2026-05-31 | $7,470,985.80 | $190,445.53 | $0.00 |
| 2026-06-01 | $7,445,225.77 | $200,905.57 | $0.00 |
| 2026-06-02 | $7,273,749.34 | $184,408.22 | $0.00 |
| 2026-06-03 | $7,302,011.87 | $231,326.95 | $0.00 |
| 2026-06-04 | $7,079,448.00 | $193,928.82 | $0.00 |
| 2026-06-05 | $6,640,192.28 | $178,128.36 | $0.00 |
| 2026-06-06 | $6,583,375.26 | $216,931.28 | $0.00 |
| 2026-06-07 | $6,644,705.91 | $212,509.91 | $0.00 |
| 2026-06-08 | $6,901,569.19 | $208,105.15 | $0.00 |
| 2026-06-09 | $6,822,783.72 | $191,785.72 | $0.00 |
| 2026-06-10 | $6,610,429.12 | $199,103.07 | $0.00 |
| 2026-06-11 | $6,574,730.04 | $182,465.46 | $0.00 |
| 2026-06-12 | $6,801,592.23 | $182,875.73 | $0.00 |
| 2026-06-13 | $6,791,260.18 | $201,278.55 | $0.00 |
| 2026-06-14 | $7,039,832.75 | $188,054.18 | $0.00 |
| 2026-06-15 | $7,184,435.63 | $172,271.44 | $0.00 |
| 2026-06-16 | $7,248,435.85 | $206,007.05 | $0.00 |
| 2026-06-17 | $7,180,399.90 | $196,547.83 | $0.00 |
| 2026-06-18 | $7,035,696.12 | $180,109.21 | $0.00 |
| 2026-06-19 | $6,875,840.80 | $192,243.87 | $0.00 |
| 2026-06-20 | $6,938,174.72 | $209,103.38 | $0.00 |
| 2026-06-21 | $6,996,963.11 | $222,135.43 | $0.00 |
| 2026-06-22 | $6,907,662.57 | $199,574.75 | $0.00 |
| 2026-06-23 | $7,137,298.60 | $180,785.81 | $0.00 |
| 2026-06-24 | $6,889,862.17 | $195,891.16 | $0.00 |
| 2026-06-25 | $6,682,424.43 | $194,958.25 | $0.00 |
| 2026-06-26 | $6,549,048.95 | $193,103.23 | $0.00 |
| 2026-06-27 | $6,577,753.73 | $224,568.80 | $0.00 |
| 2026-06-28 | $6,644,149.27 | $195,571.44 | $0.00 |
| 2026-06-29 | $6,725,342.40 | $192,889.28 | $0.00 |
| 2026-06-30 | $6,795,299.05 | $215,389.85 | $0.00 |
| 2026-07-01 | $6,546,186.92 | $206,550.82 | $0.00 |
| 2026-07-02 | $6,508,272.90 | $196,483.36 | $0.00 |
| 2026-07-03 | $6,668,102.80 | $221,598.65 | $0.00 |
| 2026-07-04 | $6,796,961.04 | $174,306.58 | $0.00 |
| 2026-07-05 | $6,779,078.33 | $231,058.68 | $0.00 |
| 2026-07-06 | $6,829,843.60 | $191,029.91 | $0.00 |
| 2026-07-07 | $6,950,937.60 | $221,026.62 | $0.00 |
| 2026-07-08 | $6,867,663.40 | $204,065.28 | $0.00 |
| 2026-07-09 | $6,734,701.55 | $222,062.65 | $0.00 |
| 2026-07-10 | $7,003,170.13 | $204,082.12 | $0.00 |
| 2026-07-11 | $7,088,541.79 | $188,549.55 | $0.00 |
| 2026-07-12 | $7,059,387.46 | $216,218.90 | $0.00 |
| 2026-07-13 | $6,856,972.88 | $199,009.89 | $0.00 |
| 2026-07-14 | $6,675,208.94 | $160,629.80 | $0.00 |
| 2026-07-15 | $6,900,997.96 | $222,011.08 | $0.00 |
| 2026-07-16 | $6,871,452.63 | $168,506.91 | $0.00 |
| 2026-07-17 | $6,815,633.48 | $114,224.23 | $0.00 |
| 2026-07-18 | $6,745,699.11 | $175,506.97 | $0.00 |
| 2026-07-19 | $6,747,425.22 | $171,720.75 | $0.00 |
| 2026-07-20 | $6,737,496.68 | $155,162.45 | $0.00 |
| 2026-07-21 | $6,740,989.94 | $154,373.19 | $0.00 |
| 2026-07-22 | $6,865,273.83 | $154,587.23 | $0.00 |
| 2026-07-23 | $6,812,910.75 | $149,630.09 | $0.00 |
| 2026-07-24 | $6,718,577.12 | $142,898.34 | $0.00 |
| 2026-07-25 | $6,609,805.16 | $164,747.17 | $0.00 |
| 2026-07-26 | $6,630,902.20 | $133,945.45 | $0.00 |
| 2026-07-27 | $6,735,598.85 | $150,923.35 | $0.00 |
| 2026-07-28 | $6,591,649.63 | $169,063.37 | $0.00 |
| 2026-07-29 | $6,568,597.57 | $132,110.20 | $0.00 |
| 2026-07-30 | $6,515,739.52 | $149,162.62 | $0.00 |
| 2026-07-31 | $6,683,960.32 | $156,107.90 | $0.00 |
| 2026-08-01 | $6,529,010.49 | $139,601.67 | $0.00 |
| 2026-08-02 | $6,513,367.71 | $159,341.28 | $0.00 |
| 2026-08-03 | $6,670,860.44 | $138,880.09 | $0.00 |
| 2026-08-04 | $6,745,231.99 | $172,566.96 | $0.00 |
| 2026-08-05 | $6,809,740.84 | $119,211.96 | $0.00 |
| 2026-08-06 | $7,062,435.79 | $138,275.71 | $0.00 |
| 2026-08-07 | $7,193,910.58 | $133,209.26 | $0.00 |
| 2026-08-08 | $7,548,604.88 | $150,069.04 | $0.00 |
| 2026-08-09 | $7,776,827.07 | $120,406.16 | $0.00 |
| 2026-08-10 | $7,768,387.44 | $124,607.61 | $0.00 |
| 2026-08-11 | $8,396,337.72 | $148,164.97 | $0.00 |
| 2026-08-12 | $8,655,868.21 | $130,804.09 | $0.00 |
| 2026-08-13 | $8,822,254.64 | $113,265.65 | $0.00 |
| 2026-08-14 | $8,796,979.17 | $130,474.41 | $0.00 |
| 2026-08-15 | $9,293,999.53 | $132,818.31 | $0.00 |
| 2026-08-16 | $9,384,091.52 | $129,589.70 | $0.00 |
| 2026-08-17 | $9,742,710.46 | $110,460.97 | $0.00 |
| 2026-08-18 | $10,585,760.96 | $135,848.67 | $0.00 |
| 2026-08-19 | $10,743,809.37 | $129,297.92 | $0.00 |
| 2026-08-20 | $11,492,217.81 | $131,375.33 | $0.00 |
| 2026-08-21 | $11,468,206.19 | $123,708.76 | $0.00 |
| 2026-08-22 | $11,665,004.84 | $141,832.86 | $0.00 |
| 2026-08-23 | $11,710,843.47 | $130,187.17 | $0.00 |
| 2026-08-24 | $11,781,458.89 | $129,184.79 | $0.00 |
| 2026-08-25 | $11,291,402.93 | $116,379.81 | $0.00 |
| 2026-08-26 | $11,240,465.39 | $114,920.91 | $0.00 |
| 2026-08-27 | $11,297,557.64 | $125,780.87 | $0.00 |
| 2026-08-28 | $11,487,576.48 | $122,517.76 | $0.00 |
| 2026-08-29 | $10,790,460.83 | $119,364.00 | $0.00 |
| 2026-08-30 | $10,425,325.92 | $127,788.82 | $0.00 |
| 2026-08-31 | $10,350,983.73 | $112,905.77 | $0.00 |
| 2026-08-31 | $10,476,592.66 | $106,836.81 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
