Phili Inu PHIL #6930
$0.0000000000 7.62% (1d)
Market Overview
Phili Inu current market price is $0.0000000000 with a 24 hour trading volume of $687. The total available supply of Phili Inu is 1,000.00T PHIL with a maximum supply of 1,000.00T PHIL. It has secured Rank 6930 in the cryptocurrency market with a marketcap of $46,766. The PHIL price is 0.7% up in the last one hour.
The high price of the Phili Inu is $0.0000000001 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Phili Inu Rank
6930
Phili Inu Price
$0.0000000000
Market Cap
$46,766 7.47%
Fully Diluted Valuation
$46,766
Trading Volume(24h)
$687
Circulating Supply
1,000.00T PHIL
Total Supply
1,000.00T PHIL
Max Supply
1,000.00T PHIL
High(24h)
$0.0000000001
Low(24h)
$0.0000000000
All-time High
$0.0000000014 96.65%
06 Apr 2024
All-time Low
$0.0000000000 312.16%
12 Aug 2026
Cryptocurrency Phili Inu Calculator
Want to convert more cryptocurrencies?
Phili Inu Historical Data Chart
1h
0.7%
24h
7.62%
7d
2.53%
14d
36.36%
30d
85.05%
60d
289.35%
200d
11.4%
1y
64.45%
Phili Inu Historical Data
Historical data of Phili Inu past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-09 | $0.00 | $909.47 | $0.00 |
| 2025-09-10 | $0.00 | $1,095.17 | $0.00 |
| 2025-09-11 | $0.00 | $20.80 | $0.00 |
| 2025-09-12 | $0.00 | $21.02 | $0.00 |
| 2025-09-13 | $0.00 | $3.02 | $0.00 |
| 2025-09-14 | $0.00 | $3.16 | $0.00 |
| 2025-09-15 | $0.00 | $305.69 | $0.00 |
| 2025-09-16 | $0.00 | $456.62 | $0.00 |
| 2025-09-17 | $0.00 | $28.55 | $0.00 |
| 2025-09-18 | $0.00 | $106.77 | $0.00 |
| 2025-09-19 | $0.00 | $24.16 | $0.00 |
| 2025-09-20 | $0.00 | $11.66 | $0.00 |
| 2025-09-21 | $0.00 | $1.60 | $0.00 |
| 2025-09-22 | $0.00 | $108.58 | $0.00 |
| 2025-09-23 | $0.00 | $1.99 | $0.00 |
| 2025-09-24 | $0.00 | $1.99 | $0.00 |
| 2025-09-25 | $0.00 | $641.47 | $0.00 |
| 2025-09-26 | $0.00 | $859.04 | $0.00 |
| 2025-09-27 | $0.00 | $14.16 | $0.00 |
| 2025-09-28 | $0.00 | $20.55 | $0.00 |
| 2025-09-29 | $0.00 | $62.85 | $0.00 |
| 2025-09-30 | $0.00 | $458.22 | $0.00 |
| 2025-10-01 | $0.00 | $1.43 | $0.00 |
| 2025-10-02 | $0.00 | $2.14 | $0.00 |
| 2025-10-03 | $0.00 | $888.31 | $0.00 |
| 2025-10-04 | $0.00 | $136.23 | $0.00 |
| 2025-10-05 | $0.00 | $18.91 | $0.00 |
| 2025-10-06 | $0.00 | $32.49 | $0.00 |
| 2025-10-07 | $0.00 | $4.89 | $0.00 |
| 2025-10-08 | $0.00 | $19.96 | $0.00 |
| 2025-10-09 | $0.00 | $1.18 | $0.00 |
| 2025-10-10 | $0.00 | $189.71 | $0.00 |
| 2025-10-11 | $0.00 | $9,088.14 | $0.00 |
| 2025-10-12 | $0.00 | $6,609.23 | $0.00 |
| 2025-10-13 | $0.00 | $54.02 | $0.00 |
| 2025-10-14 | $0.00 | $2.05 | $0.00 |
| 2025-10-15 | $0.00 | $77.01 | $0.00 |
| 2025-10-16 | $0.00 | $1,640.09 | $0.00 |
| 2025-10-17 | $0.00 | $1,603.84 | $0.00 |
| 2025-10-18 | $0.00 | $1.90 | $0.00 |
| 2025-10-19 | $0.00 | $54.78 | $0.00 |
| 2025-10-20 | $0.00 | $1.05 | $0.00 |
| 2025-10-21 | $0.00 | $1.62 | $0.00 |
| 2025-10-22 | $0.00 | $1.24 | $0.00 |
| 2025-10-24 | $0.00 | $1.20 | $0.00 |
| 2025-10-25 | $0.00 | $1.21 | $0.00 |
| 2025-10-26 | $0.00 | $1.93 | $0.00 |
| 2025-10-27 | $0.00 | $3.54 | $0.00 |
| 2025-10-28 | $0.00 | $7.56 | $0.00 |
| 2025-10-29 | $0.00 | $11.95 | $0.00 |
| 2025-10-30 | $0.00 | $9.12 | $0.00 |
| 2025-10-31 | $0.00 | $0.96 | $0.00 |
| 2025-11-01 | $0.00 | $1.49 | $0.00 |
| 2025-11-02 | $0.00 | $1.50 | $0.00 |
| 2025-11-03 | $0.00 | $9.48 | $0.00 |
| 2025-11-04 | $0.00 | $14.48 | $0.00 |
| 2025-11-05 | $0.00 | $347.03 | $0.00 |
| 2025-11-06 | $0.00 | $29.13 | $0.00 |
| 2025-11-07 | $0.00 | $4.45 | $0.00 |
| 2025-11-08 | $0.00 | $3.74 | $0.00 |
| 2025-11-09 | $0.00 | $22.36 | $0.00 |
| 2025-11-10 | $0.00 | $2.33 | $0.00 |
| 2025-11-11 | $0.00 | $60.98 | $0.00 |
| 2025-11-12 | $0.00 | $94.63 | $0.00 |
| 2025-11-13 | $0.00 | $100.77 | $0.00 |
| 2025-11-14 | $0.00 | $5.09 | $0.00 |
| 2025-11-15 | $0.00 | $50.30 | $0.00 |
| 2025-11-16 | $0.00 | $13.50 | $0.00 |
| 2025-11-17 | $0.00 | $2.98 | $0.00 |
| 2025-11-19 | $0.00 | $1.32 | $0.00 |
| 2025-11-20 | $0.00 | $1.76 | $0.00 |
| 2025-11-21 | $0.00 | $25.23 | $0.00 |
| 2025-11-22 | $0.00 | $3.65 | $0.00 |
| 2025-11-23 | $0.00 | $1.07 | $0.00 |
| 2025-11-24 | $0.00 | $16.55 | $0.00 |
| 2025-11-25 | $0.00 | $2.99 | $0.00 |
| 2025-11-27 | $0.00 | $1.71 | $0.00 |
| 2025-11-28 | $0.00 | $1.87 | $0.00 |
| 2025-11-29 | $0.00 | $65.20 | $0.00 |
| 2025-11-30 | $0.00 | $18.30 | $0.00 |
| 2025-12-01 | $0.00 | $25.69 | $0.00 |
| 2025-12-02 | $0.00 | $60.59 | $0.00 |
| 2025-12-03 | $0.00 | $100.43 | $0.00 |
| 2025-12-04 | $0.00 | $5.59 | $0.00 |
| 2025-12-05 | $0.00 | $141.66 | $0.00 |
| 2025-12-06 | $0.00 | $17.67 | $0.00 |
| 2025-12-07 | $0.00 | $24.44 | $0.00 |
| 2025-12-08 | $0.00 | $534.15 | $0.00 |
| 2025-12-09 | $0.00 | $8.03 | $0.00 |
| 2025-12-10 | $0.00 | $7.88 | $0.00 |
| 2025-12-12 | $0.00 | $128.28 | $0.00 |
| 2025-12-13 | $0.00 | $128.79 | $0.00 |
| 2025-12-14 | $0.00 | $128.86 | $0.00 |
| 2025-12-16 | $0.00 | $1.63 | $0.00 |
| 2025-12-17 | $0.00 | $3.09 | $0.00 |
| 2025-12-18 | $0.00 | $1.45 | $0.00 |
| 2025-12-19 | $0.00 | $1.17 | $0.00 |
| 2025-12-20 | $0.00 | $42.41 | $0.00 |
| 2025-12-21 | $0.00 | $43.02 | $0.00 |
| 2025-12-22 | $0.00 | $6.13 | $0.00 |
| 2025-12-23 | $0.00 | $6.47 | $0.00 |
| 2025-12-28 | $0.00 | $3.38 | $0.00 |
| 2025-12-29 | $0.00 | $3.86 | $0.00 |
| 2025-12-30 | $0.00 | $1.14 | $0.00 |
| 2025-12-31 | $0.00 | $7.77 | $0.00 |
| 2026-01-01 | $0.00 | $8.82 | $0.00 |
| 2026-01-02 | $0.00 | $10.85 | $0.00 |
| 2026-01-03 | $0.00 | $108.29 | $0.00 |
| 2026-01-04 | $0.00 | $2.43 | $0.00 |
| 2026-01-05 | $0.00 | $1.52 | $0.00 |
| 2026-01-06 | $0.00 | $277.68 | $0.00 |
| 2026-01-07 | $0.00 | $2.85 | $0.00 |
| 2026-01-08 | $0.00 | $1.53 | $0.00 |
| 2026-01-09 | $0.00 | $58.33 | $0.00 |
| 2026-01-10 | $0.00 | $8.54 | $0.00 |
| 2026-01-11 | $0.00 | $9.55 | $0.00 |
| 2026-01-12 | $0.00 | $6.41 | $0.00 |
| 2026-01-13 | $0.00 | $5.72 | $0.00 |
| 2026-01-14 | $0.00 | $11.09 | $0.00 |
| 2026-01-15 | $0.00 | $10.43 | $0.00 |
| 2026-01-28 | $0.00 | $1.19 | $0.00 |
| 2026-01-29 | $0.00 | $8.35 | $0.00 |
| 2026-01-30 | $0.00 | $586.02 | $0.00 |
| 2026-01-31 | $0.00 | $738.92 | $0.00 |
| 2026-02-01 | $0.00 | $22.25 | $0.00 |
| 2026-02-02 | $0.00 | $1.52 | $0.00 |
| 2026-02-03 | $0.00 | $1.53 | $0.00 |
| 2026-02-04 | $0.00 | $252.48 | $0.00 |
| 2026-02-05 | $0.00 | $695.60 | $0.00 |
| 2026-02-06 | $0.00 | $2.63 | $0.00 |
| 2026-02-07 | $0.00 | $813.91 | $0.00 |
| 2026-02-08 | $0.00 | $896.05 | $0.00 |
| 2026-02-09 | $0.00 | $505.67 | $0.00 |
| 2026-02-10 | $0.00 | $97.12 | $0.00 |
| 2026-02-12 | $0.00 | $1.29 | $0.00 |
| 2026-02-13 | $0.00 | $1.25 | $0.00 |
| 2026-02-16 | $0.00 | $726.97 | $0.00 |
| 2026-02-17 | $0.00 | $730.55 | $0.00 |
| 2026-02-20 | $0.00 | $8.69 | $0.00 |
| 2026-02-21 | $0.00 | $8.88 | $0.00 |
| 2026-02-22 | $0.00 | $48.98 | $0.00 |
| 2026-02-23 | $0.00 | $61.56 | $0.00 |
| 2026-02-24 | $0.00 | $10.68 | $0.00 |
| 2026-02-25 | $0.00 | $10.64 | $0.00 |
| 2026-02-26 | $0.00 | $115.95 | $0.00 |
| 2026-02-27 | $0.00 | $99.94 | $0.00 |
| 2026-02-28 | $0.00 | $447.86 | $0.00 |
| 2026-03-03 | $0.00 | $1.12 | $0.00 |
| 2026-03-04 | $0.00 | $60.07 | $0.00 |
| 2026-03-05 | $0.00 | $260.17 | $0.00 |
| 2026-03-06 | $0.00 | $55.97 | $0.00 |
| 2026-03-07 | $0.00 | $155.45 | $0.00 |
| 2026-03-08 | $0.00 | $150.21 | $0.00 |
| 2026-03-09 | $0.00 | $17.93 | $0.00 |
| 2026-03-10 | $0.00 | $4.52 | $0.00 |
| 2026-03-11 | $0.00 | $28.94 | $0.00 |
| 2026-03-12 | $0.00 | $3.91 | $0.00 |
| 2026-03-16 | $50,908.97 | $101.46 | $0.00 |
| 2026-03-17 | $51,096.97 | $101.83 | $0.00 |
| 2026-03-18 | $58,120.22 | $573.10 | $0.00 |
| 2026-03-24 | $53,428.45 | $58.10 | $0.00 |
| 2026-03-25 | $52,915.30 | $67.83 | $0.00 |
| 2026-03-26 | $52,964.47 | $5.53 | $0.00 |
| 2026-03-27 | $51,273.49 | $55.98 | $0.00 |
| 2026-03-28 | $49,757.37 | $54.40 | $0.00 |
| 2026-03-29 | $50,185.56 | $1.42 | $0.00 |
| 2026-03-30 | $49,358.66 | $1.40 | $0.00 |
| 2026-04-02 | $47,906.31 | $31.19 | $0.00 |
| 2026-04-03 | $49,131.19 | $32.00 | $0.00 |
| 2026-04-08 | $34,030.78 | $955.32 | $0.00 |
| 2026-04-09 | $34,673.77 | $1,051.13 | $0.00 |
| 2026-04-10 | $35,120.14 | $8.81 | $0.00 |
| 2026-04-11 | $36,599.58 | $115.26 | $0.00 |
| 2026-04-14 | $38,627.45 | $1.17 | $0.00 |
| 2026-04-15 | $38,540.12 | $1.18 | $0.00 |
| 2026-04-16 | $39,433.07 | $43.71 | $0.00 |
| 2026-04-17 | $40,276.67 | $1.01 | $0.00 |
| 2026-04-18 | $40,509.72 | $21.15 | $0.00 |
| 2026-04-19 | $39,673.77 | $1.39 | $0.00 |
| 2026-04-20 | $40,285.45 | $1.43 | $0.00 |
| 2026-04-22 | $39,311.54 | $15.59 | $0.00 |
| 2026-04-23 | $39,731.31 | $15.76 | $0.00 |
| 2026-04-24 | $38,922.45 | $1.01 | $0.00 |
| 2026-04-25 | $39,247.59 | $48.14 | $0.00 |
| 2026-04-26 | $38,996.36 | $10.29 | $0.00 |
| 2026-04-27 | $39,406.59 | $36.90 | $0.00 |
| 2026-04-28 | $38,551.63 | $19.91 | $0.00 |
| 2026-04-29 | $37,821.64 | $3.74 | $0.00 |
| 2026-04-30 | $37,665.79 | $3.80 | $0.00 |
| 2026-05-01 | $37,467.64 | $74.37 | $0.00 |
| 2026-05-02 | $37,630.13 | $108.53 | $0.00 |
| 2026-05-03 | $37,233.38 | $18.04 | $0.00 |
| 2026-05-04 | $37,313.16 | $12.03 | $0.00 |
| 2026-05-05 | $40,946.09 | $316.45 | $0.00 |
| 2026-05-06 | $40,887.39 | $102.24 | $0.00 |
| 2026-05-07 | $39,880.70 | $84.44 | $0.00 |
| 2026-05-08 | $41,467.04 | $6.83 | $0.00 |
| 2026-05-09 | $43,197.00 | $61.05 | $0.00 |
| 2026-05-10 | $45,530.44 | $81.28 | $0.00 |
| 2026-05-11 | $47,495.57 | $2.23 | $0.00 |
| 2026-05-12 | $51,874.88 | $281.85 | $0.00 |
| 2026-05-13 | $51,341.23 | $3.59 | $0.00 |
| 2026-05-14 | $48,451.62 | $269.66 | $0.00 |
| 2026-05-15 | $52,100.79 | $7.44 | $0.00 |
| 2026-05-16 | $52,182.23 | $36.99 | $0.00 |
| 2026-05-17 | $51,860.48 | $36.76 | $0.00 |
| 2026-05-18 | $52,569.24 | $40.52 | $0.00 |
| 2026-05-19 | $49,657.91 | $53.41 | $0.00 |
| 2026-05-23 | $44,405.20 | $113.71 | $0.00 |
| 2026-05-24 | $45,843.56 | $117.75 | $0.00 |
| 2026-05-25 | $36,259.92 | $694.58 | $0.00 |
| 2026-05-26 | $34,010.85 | $850.93 | $0.00 |
| 2026-05-27 | $33,549.16 | $7.85 | $0.00 |
| 2026-05-28 | $33,450.49 | $1.62 | $0.00 |
| 2026-05-29 | $34,350.00 | $82.04 | $0.00 |
| 2026-05-30 | $34,983.43 | $57.13 | $0.00 |
| 2026-05-31 | $35,247.39 | $8.25 | $0.00 |
| 2026-06-01 | $35,174.38 | $16.16 | $0.00 |
| 2026-06-02 | $32,560.94 | $29.57 | $0.00 |
| 2026-06-03 | $32,758.90 | $29.94 | $0.00 |
| 2026-06-04 | $32,647.87 | $7.43 | $0.00 |
| 2026-06-05 | $32,825.14 | $14.75 | $0.00 |
| 2026-06-06 | $33,075.25 | $7.37 | $0.00 |
| 2026-06-07 | $33,938.20 | $98.92 | $0.00 |
| 2026-06-08 | $33,577.75 | $150.48 | $0.00 |
| 2026-06-09 | $32,901.29 | $93.59 | $0.00 |
| 2026-06-10 | $32,879.16 | $1.54 | $0.00 |
| 2026-06-11 | $33,606.74 | $84.68 | $0.00 |
| 2026-06-12 | $33,687.82 | $7.49 | $0.00 |
| 2026-06-13 | $33,705.69 | $2.19 | $0.00 |
| 2026-06-14 | $33,839.66 | $11.45 | $0.00 |
| 2026-06-15 | $32,373.03 | $135.03 | $0.00 |
| 2026-06-16 | $32,730.57 | $18.97 | $0.00 |
| 2026-06-17 | $32,761.31 | $1.43 | $0.00 |
| 2026-06-18 | $32,301.05 | $64.12 | $0.00 |
| 2026-06-19 | $31,653.11 | $62.86 | $0.00 |
| 2026-06-20 | $31,417.56 | $6.54 | $0.00 |
| 2026-06-21 | $31,400.81 | $36.26 | $0.00 |
| 2026-06-22 | $31,144.28 | $6.61 | $0.00 |
| 2026-06-23 | $31,020.55 | $13.25 | $0.00 |
| 2026-06-24 | $29,612.24 | $2.11 | $0.00 |
| 2026-06-25 | $29,171.01 | $1.59 | $0.00 |
| 2026-06-26 | $28,279.51 | $31.29 | $0.00 |
| 2026-06-27 | $28,367.57 | $1.40 | $0.00 |
| 2026-06-28 | $27,844.19 | $2.17 | $0.00 |
| 2026-06-29 | $26,311.05 | $0.97 | $0.00 |
| 2026-06-30 | $27,384.81 | $15.25 | $0.00 |
| 2026-07-01 | $26,639.03 | $7.81 | $0.00 |
| 2026-07-02 | $26,951.27 | $13.99 | $0.00 |
| 2026-07-03 | $27,420.60 | $9.84 | $0.00 |
| 2026-07-04 | $29,421.33 | $8.58 | $0.00 |
| 2026-07-05 | $29,546.54 | $10.12 | $0.00 |
| 2026-07-06 | $29,290.92 | $1.29 | $0.00 |
| 2026-07-10 | $27,763.27 | $1.11 | $0.00 |
| 2026-07-11 | $27,933.64 | $1.25 | $0.00 |
| 2026-07-19 | $27,063.83 | $14.39 | $0.00 |
| 2026-07-20 | $27,129.81 | $14.37 | $0.00 |
| 2026-07-21 | $27,375.32 | $29.05 | $0.00 |
| 2026-07-22 | $28,689.99 | $45.56 | $0.00 |
| 2026-07-23 | $28,069.11 | $12.00 | $0.00 |
| 2026-07-24 | $27,119.26 | $2.45 | $0.00 |
| 2026-07-25 | $27,153.60 | $11.54 | $0.00 |
| 2026-07-26 | $27,132.67 | $11.53 | $0.00 |
| 2026-07-29 | $26,113.24 | $8.54 | $0.00 |
| 2026-08-01 | $23,979.56 | $291.91 | $0.00 |
| 2026-08-02 | $20,119.20 | $240.33 | $0.00 |
| 2026-08-03 | $20,099.24 | $61.20 | $0.00 |
| 2026-08-07 | $17,228.34 | $171.66 | $0.00 |
| 2026-08-08 | $17,564.75 | $29.99 | $0.00 |
| 2026-08-10 | $17,890.76 | $1.29 | $0.00 |
| 2026-08-11 | $17,397.49 | $31.65 | $0.00 |
| 2026-08-12 | $11,387.30 | $639.55 | $0.00 |
| 2026-08-13 | $12,012.22 | $108.17 | $0.00 |
| 2026-08-14 | $12,081.61 | $4.63 | $0.00 |
| 2026-08-15 | $12,067.37 | $14.07 | $0.00 |
| 2026-08-16 | $13,312.12 | $268.73 | $0.00 |
| 2026-08-17 | $13,890.60 | $1.77 | $0.00 |
| 2026-08-18 | $15,834.96 | $375.95 | $0.00 |
| 2026-08-19 | $12,944.74 | $594.08 | $0.00 |
| 2026-08-20 | $13,784.93 | $1.24 | $0.00 |
| 2026-08-21 | $14,293.25 | $176.03 | $0.00 |
| 2026-08-22 | $14,550.42 | $216.79 | $0.00 |
| 2026-08-23 | $13,924.36 | $130.74 | $0.00 |
| 2026-08-24 | $14,824.62 | $2.84 | $0.00 |
| 2026-08-25 | $18,657.79 | $651.70 | $0.00 |
| 2026-08-26 | $25,710.22 | $2,234.98 | $0.00 |
| 2026-08-27 | $18,084.56 | $1,912.41 | $0.00 |
| 2026-08-28 | $18,592.12 | $117.86 | $0.00 |
| 2026-08-29 | $19,195.29 | $6.53 | $0.00 |
| 2026-08-30 | $16,767.04 | $168.38 | $0.00 |
| 2026-08-31 | $17,278.51 | $5.04 | $0.00 |
| 2026-09-01 | $18,795.11 | $1.22 | $0.00 |
| 2026-09-02 | $17,887.71 | $14.15 | $0.00 |
| 2026-09-03 | $19,317.95 | $163.48 | $0.00 |
| 2026-09-04 | $20,904.45 | $122.08 | $0.00 |
| 2026-09-05 | $20,860.82 | $312.83 | $0.00 |
| 2026-09-06 | $21,459.88 | $57.03 | $0.00 |
| 2026-09-07 | $22,088.53 | $72.15 | $0.00 |
| 2026-09-08 | $21,491.17 | $57.11 | $0.00 |
| 2026-09-08 | $20,721.24 | $47.67 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
