ShareX SHARE #1272
$0.484 0.18% (1d)
Market Overview
ShareX current market price is $0.484 with a 24 hour trading volume of $746.32K. The total available supply of ShareX is 100.00M SHARE with a maximum supply of 100.00M SHARE. It has secured Rank 1272 in the cryptocurrency market with a marketcap of $8,684.73K. The SHARE price is 0.02% down in the last one hour.
The high price of the ShareX is $0.486 and low price is $0.483 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ShareX Rank
1272
ShareX Price
$0.484
Market Cap
$8,684.73K 0.16%
Fully Diluted Valuation
$48.38M
Trading Volume(24h)
$746.32K
Circulating Supply
17.95M SHARE
Total Supply
100.00M SHARE
Max Supply
100.00M SHARE
High(24h)
$0.486
Low(24h)
$0.483
All-time High
$0.705 31.38%
08 May 2026
All-time Low
$0.185 162.08%
15 Jun 2026
Cryptocurrency ShareX Calculator
Want to convert more cryptocurrencies?
ShareX Historical Data Chart
1h
0.02%
24h
0.18%
7d
13.35%
14d
50.81%
30d
44.29%
60d
126.39%
200d
0%
1y
0%
ShareX Historical Data
Historical data of ShareX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-08 | $11,322,448.58 | $4,317,869.91 | $0.63 |
| 2026-05-09 | $10,513,155.72 | $40,789,017.01 | $0.59 |
| 2026-05-10 | $8,845,429.34 | $14,627,836.77 | $0.49 |
| 2026-05-11 | $7,522,134.63 | $14,093,388.17 | $0.42 |
| 2026-05-12 | $6,511,872.09 | $11,139,230.29 | $0.36 |
| 2026-05-13 | $6,755,763.75 | $2,783,996.11 | $0.38 |
| 2026-05-14 | $5,720,036.60 | $1,255,188.55 | $0.32 |
| 2026-05-15 | $4,693,718.89 | $4,915,274.49 | $0.26 |
| 2026-05-16 | $4,492,114.65 | $2,088,202.64 | $0.25 |
| 2026-05-17 | $5,608,732.28 | $11,170,539.44 | $0.31 |
| 2026-05-18 | $5,278,134.00 | $7,082,711.79 | $0.29 |
| 2026-05-19 | $4,918,266.93 | $3,025,767.24 | $0.27 |
| 2026-05-20 | $4,379,134.30 | $4,456,690.03 | $0.24 |
| 2026-05-21 | $4,211,747.57 | $4,461,027.83 | $0.23 |
| 2026-05-22 | $4,393,795.85 | $4,948,478.34 | $0.24 |
| 2026-05-23 | $4,221,946.45 | $2,461,580.19 | $0.24 |
| 2026-05-24 | $4,201,427.45 | $1,997,666.16 | $0.23 |
| 2026-05-25 | $4,439,738.47 | $3,540,855.12 | $0.25 |
| 2026-05-26 | $3,973,556.83 | $2,344,310.54 | $0.22 |
| 2026-05-27 | $3,732,779.91 | $2,069,062.82 | $0.21 |
| 2026-05-28 | $3,535,267.65 | $2,048,810.82 | $0.20 |
| 2026-05-29 | $3,660,902.60 | $2,589,873.54 | $0.20 |
| 2026-05-30 | $3,603,686.22 | $572,333.97 | $0.20 |
| 2026-05-31 | $3,617,121.20 | $2,306,433.37 | $0.20 |
| 2026-06-01 | $3,675,518.34 | $2,367,544.27 | $0.20 |
| 2026-06-02 | $3,908,792.91 | $3,192,046.87 | $0.22 |
| 2026-06-03 | $3,630,432.27 | $2,284,054.58 | $0.20 |
| 2026-06-04 | $3,598,442.70 | $2,540,658.47 | $0.20 |
| 2026-06-05 | $3,682,459.16 | $2,930,593.65 | $0.21 |
| 2026-06-06 | $3,790,839.25 | $2,833,372.64 | $0.21 |
| 2026-06-07 | $3,635,185.08 | $936,939.83 | $0.20 |
| 2026-06-08 | $3,539,195.22 | $1,230,661.25 | $0.20 |
| 2026-06-09 | $3,524,549.33 | $881,484.50 | $0.20 |
| 2026-06-10 | $3,549,641.82 | $1,082,446.06 | $0.20 |
| 2026-06-11 | $3,464,203.51 | $1,120,974.17 | $0.19 |
| 2026-06-12 | $3,484,362.17 | $1,061,547.79 | $0.19 |
| 2026-06-13 | $3,398,033.20 | $1,163,189.47 | $0.19 |
| 2026-06-14 | $3,339,115.67 | $663,842.67 | $0.19 |
| 2026-06-15 | $3,322,245.52 | $716,335.31 | $0.19 |
| 2026-06-16 | $3,425,490.97 | $1,210,991.86 | $0.19 |
| 2026-06-17 | $3,516,851.43 | $1,357,997.64 | $0.20 |
| 2026-06-18 | $3,423,332.51 | $1,213,776.34 | $0.19 |
| 2026-06-19 | $3,520,796.09 | $1,200,098.04 | $0.20 |
| 2026-06-20 | $3,591,630.12 | $1,419,342.99 | $0.20 |
| 2026-06-21 | $3,617,781.24 | $973,733.50 | $0.20 |
| 2026-06-22 | $3,531,416.03 | $1,359,046.69 | $0.20 |
| 2026-06-23 | $3,416,281.94 | $1,296,410.42 | $0.19 |
| 2026-06-24 | $3,416,321.51 | $1,364,573.36 | $0.19 |
| 2026-06-25 | $3,441,217.52 | $1,412,270.63 | $0.19 |
| 2026-06-26 | $3,449,283.28 | $1,308,401.90 | $0.19 |
| 2026-06-27 | $3,422,695.48 | $1,179,678.32 | $0.19 |
| 2026-06-28 | $3,414,554.22 | $1,202,222.08 | $0.19 |
| 2026-06-29 | $3,380,814.96 | $974,166.18 | $0.19 |
| 2026-06-30 | $3,407,418.66 | $1,056,650.33 | $0.19 |
| 2026-07-01 | $3,411,521.32 | $1,030,244.91 | $0.19 |
| 2026-07-02 | $3,474,102.07 | $922,973.86 | $0.19 |
| 2026-07-03 | $3,476,978.24 | $875,476.85 | $0.19 |
| 2026-07-04 | $3,501,120.69 | $925,843.90 | $0.20 |
| 2026-07-05 | $3,516,969.73 | $1,027,743.47 | $0.20 |
| 2026-07-06 | $3,536,869.86 | $866,196.60 | $0.20 |
| 2026-07-07 | $3,514,181.88 | $1,007,456.55 | $0.20 |
| 2026-07-08 | $3,589,223.61 | $1,092,128.02 | $0.20 |
| 2026-07-09 | $3,840,547.82 | $1,239,721.86 | $0.21 |
| 2026-07-10 | $3,715,400.45 | $952,307.78 | $0.21 |
| 2026-07-11 | $3,691,262.44 | $980,588.34 | $0.21 |
| 2026-07-12 | $3,635,688.69 | $865,714.19 | $0.20 |
| 2026-07-13 | $3,561,892.97 | $877,166.76 | $0.20 |
| 2026-07-14 | $3,684,428.85 | $963,809.14 | $0.21 |
| 2026-07-15 | $3,701,605.54 | $809,948.53 | $0.21 |
| 2026-07-16 | $3,763,786.55 | $899,099.36 | $0.21 |
| 2026-07-17 | $3,857,204.58 | $1,036,268.65 | $0.21 |
| 2026-07-18 | $3,842,555.57 | $946,838.06 | $0.21 |
| 2026-07-19 | $3,806,756.68 | $925,215.71 | $0.21 |
| 2026-07-20 | $3,820,959.42 | $122,601.71 | $0.21 |
| 2026-07-21 | $3,859,864.48 | $1,423,269.75 | $0.22 |
| 2026-07-22 | $4,067,196.32 | $1,149,181.44 | $0.23 |
| 2026-07-23 | $4,113,407.77 | $1,498,861.60 | $0.23 |
| 2026-07-24 | $4,093,718.08 | $979,078.54 | $0.23 |
| 2026-07-25 | $4,102,048.67 | $792,173.11 | $0.23 |
| 2026-07-26 | $4,144,883.07 | $182,208.63 | $0.23 |
| 2026-07-27 | $4,174,573.96 | $1,108,136.83 | $0.23 |
| 2026-07-28 | $4,091,643.61 | $870,820.61 | $0.23 |
| 2026-07-29 | $4,147,747.68 | $935,009.77 | $0.23 |
| 2026-07-30 | $4,256,833.41 | $955,503.93 | $0.24 |
| 2026-07-31 | $4,238,248.64 | $912,175.61 | $0.24 |
| 2026-08-01 | $4,479,887.93 | $1,108,052.54 | $0.25 |
| 2026-08-02 | $4,514,240.87 | $955,241.99 | $0.25 |
| 2026-08-03 | $4,574,375.24 | $953,146.11 | $0.25 |
| 2026-08-04 | $4,581,966.51 | $894,398.99 | $0.26 |
| 2026-08-05 | $4,577,919.98 | $843,913.93 | $0.26 |
| 2026-08-06 | $4,975,537.83 | $1,153,523.71 | $0.28 |
| 2026-08-07 | $5,852,789.37 | $2,612,948.19 | $0.33 |
| 2026-08-08 | $6,258,490.78 | $886,083.12 | $0.35 |
| 2026-08-09 | $5,504,442.24 | $1,214,619.43 | $0.31 |
| 2026-08-10 | $6,291,360.15 | $1,475,068.97 | $0.35 |
| 2026-08-11 | $6,099,987.49 | $1,072,276.56 | $0.34 |
| 2026-08-12 | $5,992,040.08 | $875,329.04 | $0.33 |
| 2026-08-13 | $5,923,321.05 | $844,175.53 | $0.33 |
| 2026-08-14 | $6,114,122.07 | $948,261.41 | $0.34 |
| 2026-08-15 | $6,087,364.03 | $792,331.05 | $0.34 |
| 2026-08-16 | $6,088,511.77 | $884,740.56 | $0.34 |
| 2026-08-17 | $6,028,016.86 | $780,499.76 | $0.34 |
| 2026-08-18 | $5,967,745.49 | $864,336.26 | $0.33 |
| 2026-08-19 | $6,086,957.17 | $745,913.86 | $0.34 |
| 2026-08-20 | $5,962,874.55 | $773,913.64 | $0.33 |
| 2026-08-21 | $5,807,666.12 | $801,871.38 | $0.32 |
| 2026-08-22 | $5,743,830.08 | $839,594.45 | $0.32 |
| 2026-08-23 | $5,760,925.62 | $928,455.37 | $0.32 |
| 2026-08-24 | $5,598,027.67 | $831,733.90 | $0.31 |
| 2026-08-25 | $5,583,435.39 | $800,115.56 | $0.31 |
| 2026-08-26 | $5,620,452.79 | $824,335.36 | $0.31 |
| 2026-08-27 | $5,600,368.41 | $789,571.16 | $0.31 |
| 2026-08-28 | $5,608,631.07 | $765,355.03 | $0.31 |
| 2026-08-29 | $5,593,303.72 | $788,087.46 | $0.31 |
| 2026-08-30 | $5,625,437.96 | $809,371.10 | $0.31 |
| 2026-08-31 | $5,764,832.55 | $864,275.88 | $0.32 |
| 2026-09-01 | $5,744,589.14 | $802,415.36 | $0.32 |
| 2026-09-02 | $5,753,423.24 | $864,540.51 | $0.32 |
| 2026-09-03 | $6,867,426.82 | $1,292,011.52 | $0.38 |
| 2026-09-03 | $6,788,003.32 | $1,269,893.07 | $0.38 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
